EODData

MEMBERSHIP REGISTER LOG IN

FRA, BST: Bastei Lübbe AG

11 May 2026
LAST:

6.560

CHANGE:
 0.10		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
6.460		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 266.5606.5606.5606.5600
08 May 266.4606.4606.4606.4600
06 May 266.6606.6606.6606.6600
05 May 266.7206.9006.7206.9000
04 May 266.4006.4006.4006.40020
30 Apr 266.5406.5406.5406.5400
29 Apr 266.5806.5806.5806.5800
28 Apr 266.5406.5406.5406.5400
27 Apr 266.6206.6206.6206.6200
24 Apr 266.5206.5206.5206.5200

PROFILE

Name:Bastei Lübbe AG
About:Bastei Lübbe AG, a media company, publishes books, audio books, e-books, and other digital products in the genres of fiction and popular science content in Germany, Austria, Luxembourg, and Switzerland. It operates through Books and Novel Booklets segments. The Books segment offers a print, audio, and e-book products under the Lübbe, Lübbe Life, Quadriga, Eichborn, Baumhaus, ONE, LYX, LYX.audio, beHEARTBEAT, beTHRILLED and Lübbe Audio brands. The Novel Booklets segment provides physical and digital novel booklets under the Der Bergdoktor, Jerry Cotton, Geisterjäger John Sinclair, and the westerns brand names. The company is also involved in the licensing of its rights. Bastei Lübbe AG was founded in 1953 and is based in Cologne, Germany.
Industry:Publishing
Address:Schanzenstrasse 6-20, Cologne, Germany, 51063
Website:https://bastei-luebbe.de
ISIN:DE000A1X3YY0
LEI:529900F1RRY8J20M2I79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Forward P/E:9.48 
PEG Ratio:-1.52 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:7.22 
DivYield:0.04 
Div/Share:0.36 
Revenue:114.43M 
EBITDA:16.82M 
Shares:34.72M 
Market Cap:227.76M 

TECHNICAL INDICATORS

MA5:6.600.5%
MA10:6.580.3%
MA20:6.550.1%
MA50:6.550.2%
MA100:7.219.9%
MA200:8.3126.7%
STO9:32.00
STO14:39.29
RSI14:44.66
WPR14:-60.71
MTM14:-0.08
ROC14:-0.01 
ATR:0.15 
Week High:6.905.2%
Week Low:6.402.5%
Month High:6.905.2%
Month Low:6.3426.7%
Year High:10.8665.5%
Year Low:6.127.2%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36
12 Sep 2024$0.30
14 Sep 2023$0.16
15 Sep 2022$0.40
16 Sep 2021$0.29
01 Dec 2016$0.10
16 Sep 2016$0.10
17 Sep 2015$0.30
18 Sep 2014$0.28