EODData

MEMBERSHIP REGISTER LOG IN

FRA, BST: Bastei Lübbe AG

07 Oct 2025
LAST:

8.900

CHANGE:
 0.30		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
3.49		PREV:
8.600		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.9008.9008.9008.9000
06 Oct 258.6008.6008.6008.600362
02 Oct 258.7208.7208.7208.720362
01 Oct 259.0009.0008.7008.7000
30 Sep 259.1609.1609.0809.0800
29 Sep 259.3409.3409.3409.340825
26 Sep 259.2609.2609.2609.260825
25 Sep 259.2009.2009.2009.200825
24 Sep 259.3209.3209.3209.320825
23 Sep 259.1809.1809.1809.180825

COMPANY PROFILE

Name:Bastei Lübbe AG
About:Bastei Lübbe AG, a media company, publishes books, audio books, e-books, and other digital products in the genres of fiction and popular science content in Germany, Austria, Luxembourg, and Switzerland. It operates through Books and Novel Booklets segments. The Books segment offers a print, audio, and e-book products under the Lübbe, Lübbe Life, Quadriga, Eichborn, Baumhaus, ONE, LYX, LYX.audio, beHEARTBEAT, beTHRILLED and Lübbe Audio brands. The Novel Booklets segment provides physical and digital novel booklets under the Der Bergdoktor, Jerry Cotton, Geisterjäger John Sinclair, and the westerns brand names. The company is also involved in the licensing of its rights. Bastei Lübbe AG was founded in 1953 and is based in Cologne, Germany.
Industry:Publishing
Address:Schanzenstrasse 6-20, Cologne, Germany, 51063
Website:https://bastei-luebbe.de
ISIN:DE000A1X3YY0
LEI:529900F1RRY8J20M2I79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.11
EPS Ratio:7.86
DivYield:0.04
Div/Share:0.36
Price to Book:1.89
Price to Sales:1.18
EBITDA:13.47M
Shares:13.2M
Market Cap:117.48M

TECHNICAL INDICATORS

MA5:8.80
MA10:9.03
MA20:9.43
MA50:9.76
MA100:9.85
MA200:10.01
STO9:40.54
STO14:21.43
RSI14:28.00
WPR14:-78.57
MTM14:-1.10
ROC14:-0.11
ATR:0.18
Week High:9.16
Week Low:8.60
Month High:10.00
Month Low:8.60
Year High:11.29
Year Low:8.22
Volatility:0.57

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.30
14 Sep 2023$0.16
15 Sep 2022$0.40
16 Sep 2021$0.25
01 Dec 2016$0.10
16 Sep 2016$0.10
17 Sep 2015$0.30
18 Sep 2014$0.28