EODData

MEMBERSHIP REGISTER LOG IN

FRA, BSU: BP PLC ADR

23 Oct 2026
LAST:

45.40

CHANGE:
 1.00		OPEN:
44.30		HIGH:
45.40		ASK:
0.00		VOLUME:
500
CHG(%):
2.25		PREV:
44.40		LOW:
44.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2644.3045.4044.3045.40500
22 Oct 2644.4044.4044.4044.400
21 Oct 2643.9043.9043.9043.900
20 Oct 2644.0044.0044.0044.000
19 Oct 2643.9044.0043.9044.00300
16 Oct 2642.8043.2042.3042.300
15 Oct 2643.1043.1043.1043.100
13 Oct 2641.3043.0041.3043.001.3K
12 Oct 2640.3042.0040.3042.00500
09 Oct 2640.6040.6040.6040.600

PROFILE

Name:BP PLC ADR
About:BP p.l.c., an integrated energy company, provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas and integrated gas and power; gas trading; operation of solar and onshore and offshore wind power, as well as hydrogen and carbon capture, power trading, and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. The company is also involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. BP p.l.c. was founded in 1908 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:1 St James's Square, London, United Kingdom, SW1Y 4PD
Website:https://www.bp.com
ISIN:US0556221044
LEI:213800LH1BZH3DI6G760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.27 
Forward P/E:8.80 
PEG Ratio:-0.10 
Price to Sales:0.42 
Price to Book:7.98 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.32 
Revenue:160.393B 
EBITDA:30.424B 
Shares:2.576B 
Market Cap:116.95B 

TECHNICAL INDICATORS

MA5:44.342.4%
MA10:43.274.9%
MA20:41.0010.7%
MA50:39.1016.1%
MA100:37.4421.3%
MA200:36.1825.5%
STO9:100.00 
STO14:100.00 
RSI14:87.06 
MTM14:6.40
ROC14:0.16 
ATR:0.69 
Week High:45.400.0%
Week Low:42.307.3%
Month High:45.400.0%
Month Low:37.0025.5%
Year High:45.400.0%
Year Low:28.4059.9%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.43
16 May 2025$0.41
21 Feb 2025$0.41
08 Nov 2024$0.41
09 Aug 2024$0.41
16 May 2024$0.37
15 Feb 2024$0.37
09 Nov 2023$0.37
08 Nov 2023$0.44
10 Aug 2023$0.37