EODData

MEMBERSHIP REGISTER LOG IN

FRA, BT1: Bone Therapeutics SA

06 Oct 2025
LAST:

0.0023

CHANGE:
 0.00		OPEN:
0.0023		HIGH:
0.0023		ASK:
0.0000		VOLUME:
275
CHG(%):
0.00		PREV:
0.0023		LOW:
0.0023		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00230.00230.00230.0023275
02 Oct 250.00230.00230.00230.0023275
01 Oct 250.00230.00230.00230.00230
30 Sep 250.00230.00230.00230.00230
29 Sep 250.00260.00260.00260.0026275
26 Sep 250.00240.00240.00240.002434.4K
25 Sep 250.00240.00240.00240.002434.4K
23 Sep 250.00240.00240.00240.002440.3K
22 Sep 250.00240.00240.00240.002440.3K
19 Sep 250.00240.00240.00240.0024142.8K

COMPANY PROFILE

Name:Bone Therapeutics SA
About:BioSenic S.A., a biotechnology company, develops cell therapy products and treatments for autoimmune and inflammatory diseases in Belgium and France. The company's technologies include arsenic trioxide (ATO) and oral arsenic trioxide (OATO) platforms. It also provides medicinal products, including ArsciMed, an intravenous drug to treat autoimmune diseases. In addition, the company develops ArsciCor, an oral medication in Phase III clinical trial and for the treatment for chronic graft-versus-host disease; JTA-004, an intra-articular injectable in Phase III clinical trial to treat osteoarthritic knee pain; ALLOB, an allogeneic differentiated osteoblast product in Phase IIb clinical trial for patients with difficult tibial fractures and lumbar spinal fusion; and ARSCICOP, an oral medication in Phase IIa trial for the treatment of systemic lupus erythematosus, as well as in preclinical trial to treat systemic sclerosis. BioSenic S.A. is based in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Bâtiment H (bte 24), Mont-Saint-Guibert, Belgium, 1435
Website:https://www.biosenic.com
ISIN:BE0974280126
LEI:549300HFIIMTOP1DFR76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:18.18
WPR14:-100.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:120.25