FRA, BT3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8200	CHANGE: 0.03	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 1K
LAST: 0.8200	CHG(%): 2.96	PREV: 0.8450	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8200	0.8200	0.8200	0.8200	1K
12 Aug 25	0.8450	0.8450	0.8450	0.8450	1K
11 Aug 25	0.8200	0.8200	0.8200	0.8200	1K
08 Aug 25	0.7950	0.7950	0.7950	0.7950	1K
07 Aug 25	0.8230	0.8230	0.8230	0.8230	0
06 Aug 25	0.8060	0.8060	0.8060	0.8060	0
05 Aug 25	0.8270	0.8270	0.8270	0.8270	0
04 Aug 25	0.8320	0.8320	0.8320	0.8320	0
01 Aug 25	0.8620	0.8620	0.8620	0.8620	0
31 Jul 25	0.8740	0.8740	0.8740	0.8740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200