EODData

MEMBERSHIP REGISTER LOG IN

FRA, BT81: PowerHouse Energy Group plc

06 Oct 2025
LAST:

0.0068

CHANGE:
 0.00		OPEN:
0.0068		HIGH:
0.0068		ASK:
0.0000		VOLUME:
217.4K
CHG(%):
5.56		PREV:
0.0072		LOW:
0.0068		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00680.00680.00680.0068217.4K
02 Oct 250.00720.00720.00720.007219K
01 Oct 250.00700.00700.00700.00700
30 Sep 250.00660.00700.00640.0064152.5K
26 Sep 250.00640.00640.00640.0064513K
25 Sep 250.00640.00700.00640.0070119K
24 Sep 250.00700.00700.00700.007011K
23 Sep 250.00700.00700.00700.007050K
22 Sep 250.00700.00700.00700.0070319.2K
19 Sep 250.00700.00700.00700.00700

COMPANY PROFILE

Name:PowerHouse Energy Group plc
About:PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:https://www.powerhouseenergy.co.uk
ISIN:GB00B4WQVY43
LEI:213800MY7XIYS2B5C163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:50.00
STO14:50.00
RSI14:46.15
WPR14:-50.00
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:40.85