FRA, BT81 End of Day and Historical Stock Data [PowerHouse Energy Group plc]

FRA, BT81: PowerHouse Energy Group plc

08 Sep 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 3.04M
LAST: 0.0022	CHG(%): 8.33	PREV: 0.0024	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0026	0.0026	0.0022	0.0022	3.04M
07 Sep 26	0.0024	0.0024	0.0024	0.0024	0
04 Sep 26	0.0024	0.0026	0.0024	0.0024	0
03 Sep 26	0.0020	0.0020	0.0020	0.0020	0
02 Sep 26	0.0022	0.0022	0.0020	0.0020	90.0K
28 Aug 26	0.0022	0.0022	0.0022	0.0022	0
27 Aug 26	0.0028	0.0028	0.0028	0.0028	1.46M
26 Aug 26	0.0028	0.0028	0.0028	0.0028	87.8K
25 Aug 26	0.0024	0.0024	0.0024	0.0024	40.0K
21 Aug 26	0.0026	0.0028	0.0026	0.0028	0

PROFILE

Name:	PowerHouse Energy Group plc
About:	PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:	Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:	https://www.powerhouseenergy.co.uk
ISIN:	GB00B4WQVY43
LEI:	213800MY7XIYS2B5C163

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 10, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-4.00
Forward P/E:	60.98
Price to Sales:	11.63
Price to Book:	2.39
Profit Margin:	-2.38
Operating Margin:	-1.82
Return on Assets:	-0.41
Return on Equity:	-0.67
Revenue:	1.44M
Shares:	4.472B
Market Cap:	9.84M

TECHNICAL INDICATORS

MA5:	0.00	0.0%
MA10:	0.00	9.1%
MA20:	0.00	13.6%
MA50:	0.00	13.6%
MA100:	0.00	45.5%
MA200:	0.00	109.1%
STO9:	25.00
STO14:	25.00
RSI14:	47.62
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.21
ATR:	0.00
Week High:	0.00	18.2%
Week Low:	0.00	10.0%
Month High:	0.00	27.3%
Month Low:	0.00	109.1%
Year High:	0.01	236.4%
Year Low:	0.00	10.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, BT81: PowerHouse Energy Group plc

0.0022

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, BT81: PowerHouse Energy Group plc

0.0022

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW