FRA, BT81 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0082	ASK: 0.0000	VOLUME: 731.3K
LAST: 0.0082	CHG(%): 5.13	PREV: 0.0078	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0078	0.0082	0.0078	0.0082	731.3K
12 Aug 25	0.0078	0.0078	0.0078	0.0078	175.2K
11 Aug 25	0.0082	0.0082	0.0082	0.0082	1M
08 Aug 25	0.0078	0.0078	0.0078	0.0078	115K
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0080	0.0080	0.0080	0.0080	0
05 Aug 25	0.0080	0.0080	0.0070	0.0070	0
04 Aug 25	0.0080	0.0080	0.0080	0.0080	0
01 Aug 25	0.0070	0.0080	0.0070	0.0080	0
31 Jul 25	0.0060	0.0080	0.0060	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082