FRA, BTC1 End of Day and Historical Stock Data [ETC Group Core Bitcoin ETP]

08 Jul 2026

LAST: 5.316	CHANGE: 0.31	OPEN: 5.316	HIGH: 5.316	ASK: 0.000	VOLUME: 0
LAST: 5.316	CHG(%): 5.53	PREV: 5.627	LOW: 5.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.316	5.316	5.316	5.316	0
07 Jul 26	5.627	5.627	5.627	5.627	0
06 Jul 26	5.349	5.349	5.349	5.349	0
03 Jul 26	5.214	5.389	5.214	5.389	2.7K
02 Jul 26	5.143	5.143	5.143	5.143	25.7K
01 Jul 26	5.009	5.009	5.009	5.009	0
30 Jun 26	5.070	5.070	5.070	5.070	2.7K
29 Jun 26	5.121	5.251	5.121	5.251	10
25 Jun 26	5.255	5.255	5.255	5.255	0
24 Jun 26	5.360	5.360	5.360	5.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.316