FRA, BTC1 End of Day and Historical Stock Data [ETC Group Core Bitcoin ETP]

24 Mar 2026

LAST: 5.878	CHANGE: 0.19	OPEN: 5.878	HIGH: 5.878	ASK: 0.000	VOLUME: 0
LAST: 5.878	CHG(%): 3.30	PREV: 5.690	LOW: 5.878	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.878	5.878	5.878	5.878
23 Mar 26	5.690	5.690	5.690	5.690
20 Mar 26	5.926	5.926	5.926	5.926
19 Mar 26	5.994	5.994	5.994	5.994
18 Mar 26	6.247	6.445	6.247	6.445
17 Mar 26	6.304	6.473	6.304	6.473
16 Mar 26	6.296	6.512	6.296	6.512
13 Mar 26	6.056	6.056	6.056	6.056
11 Mar 26	5.863	5.950	5.863	5.950
10 Mar 26	5.827	5.827	5.827	5.827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.878