FRA, BTC1 End of Day and Historical Stock Data [ETC Group Core Bitcoin ETP]

20 Nov 2025

LAST: 7.598	CHANGE: 0.10	OPEN: 7.790	HIGH: 8.003	ASK: 0.000	VOLUME: 0
LAST: 7.598	CHG(%): 1.32	PREV: 7.700	LOW: 7.598	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.790	8.003	7.598	7.598
19 Nov 25	7.700	7.700	7.700	7.700
18 Nov 25	7.540	7.880	7.540	7.880
17 Nov 25	8.036	8.250	8.036	8.198
13 Nov 25	8.761	8.761	8.761	8.761
12 Nov 25	8.729	8.729	8.729	8.729
11 Nov 25	8.914	8.914	8.914	8.914
07 Nov 25	8.637	8.637	8.637	8.637
06 Nov 25	8.801	8.801	8.801	8.801
05 Nov 25	8.743	8.801	8.743	8.801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.598