FRA, BTC1 End of Day and Historical Stock Data [ETC Group Core Bitcoin ETP]

04 Sep 2026

LAST: 6.794	CHANGE: 0.27	OPEN: 6.794	HIGH: 6.794	ASK: 0.000	VOLUME: 0
LAST: 6.794	CHG(%): 4.07	PREV: 6.528	LOW: 6.794	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	6.794	6.794	6.794	6.794	0
03 Sep 26	6.528	6.528	6.528	6.528	0
02 Sep 26	6.530	6.530	6.530	6.530	0
31 Aug 26	6.564	6.564	6.564	6.564	1.0K
28 Aug 26	6.681	6.838	6.681	6.838	0
27 Aug 26	6.589	6.589	6.589	6.589	0
26 Aug 26	6.614	6.755	6.614	6.755	1.0K
25 Aug 26	6.754	6.754	6.754	6.754	0
24 Aug 26	6.451	6.607	6.451	6.607	23
21 Aug 26	6.257	6.710	6.257	6.590	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.794