FRA, BTCE End of Day and Historical Stock Data [BTCetc

03 Jul 2026

LAST: 47.87	CHANGE: 0.03	OPEN: 47.65	HIGH: 47.91	ASK: 0.00	VOLUME: 177
LAST: 47.87	CHG(%): 0.05	PREV: 47.85	LOW: 47.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	47.65	47.91	47.51	47.87	177
02 Jul 26	46.65	47.85	46.65	47.85	2.1K
30 Jun 26	46.08	46.08	44.97	45.09	753
29 Jun 26	46.38	46.74	45.75	46.61	430
25 Jun 26	48.26	48.26	46.01	46.10	1.0K
24 Jun 26	48.80	48.97	46.16	46.52	0
23 Jun 26	49.24	49.24	48.13	48.42	416
22 Jun 26	49.59	50.62	49.49	49.65	0
19 Jun 26	48.34	48.86	48.12	48.41	140
18 Jun 26	49.33	49.62	48.03	48.15	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.87