FRA, BTCE End of Day and Historical Stock Data [BTCetc

21 Oct 2026

LAST: 66.53	CHANGE: 2.01	OPEN: 64.50	HIGH: 66.53	ASK: 0.00	VOLUME: 20
LAST: 66.53	CHG(%): 3.12	PREV: 64.52	LOW: 64.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	64.50	66.53	64.50	66.53	20
20 Oct 26	64.30	64.77	63.60	64.52	162
19 Oct 26	65.10	65.11	64.01	64.01	30
16 Oct 26	63.94	64.28	63.09	63.48	0
15 Oct 26	63.02	64.51	62.80	64.20	2.4K
13 Oct 26	65.71	65.97	65.09	65.11	745
12 Oct 26	66.00	66.00	64.74	64.74	410
09 Oct 26	64.33	65.26	64.33	64.66	165
08 Oct 26	65.33	65.33	62.89	62.89	375
07 Oct 26	66.28	66.28	64.99	65.11	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.53