FRA, BTCE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 94.35	CHANGE: 2.40	OPEN: 91.86	HIGH: 94.35	ASK: 0.00	VOLUME: 0
LAST: 94.35	CHG(%): 2.60	PREV: 91.95	LOW: 91.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	91.86	94.35	91.85	94.35	0
12 Aug 25	92.18	92.47	91.85	91.95	304
11 Aug 25	93.92	94.27	92.72	92.72	5K
08 Aug 25	90.05	90.42	89.59	89.80	2.1K
07 Aug 25	89.39	91.12	88.35	90.79	0
06 Aug 25	88.77	89.94	88.91	89.14	0
05 Aug 25	89.56	88.99	86.85	88.54	0
04 Aug 25	89.52	90.18	88.34	89.76	0
01 Aug 25	91.14	91.95	88.99	88.99	0
31 Jul 25	92.91	93.40	93.45	93.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.35