EODData

MEMBERSHIP REGISTER LOG IN

FRA, BTPC: Active Biotech AB (publ)

07 Oct 2025
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0123		HIGH:
0.0144		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
18.03		PREV:
0.0122		LOW:
0.0123		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.01230.01440.01230.01441.8K
06 Oct 250.01220.01220.01220.012280K
02 Oct 250.01290.01290.01290.012980K
01 Oct 250.01210.01210.01210.01210
30 Sep 250.01230.01230.01230.01230
29 Sep 250.01220.01430.01220.014080K
26 Sep 250.01260.01260.01260.012620K
25 Sep 250.01300.01500.01300.015020K
24 Sep 250.01240.01240.01240.012490K
23 Sep 250.01230.01230.01230.012390K

COMPANY PROFILE

Name:Active Biotech AB (publ)
About:Active Biotech AB (publ), a biotechnology company, engages in the research, development, and production of pharmaceutical products in Sweden. It is developing Tasquinimod, a small molecule immunomodulator, which is in Phase Ib/IIa clinical trial to treat relapsed refractory multiple myeloma; Laquinimod, a mechanism which is in phase 1 for the treatment of severe inflammatory eye diseases, such as non-infectious uveitis; Tasquinimod, an orally active small molecule immunomodulator that blocks tumor-promoting signals in the bone marrow microenvironment which is in phase I/II for the treatment of hematological cancers, such as myelofibrosis and multiple myeloma; and Naptumomab, an immunotherapy, which is in phase Ib/II study to treat patients with solid tumors. The company has collaboration with Abramson Cancer Center, University of Pennsylvania, MD Anderson Cancer Center, Texas ans Stictching-Haemato-Oncologie Volwassenen Netherlands, as well as Stanford Medicine and the Global Ophthalmic Research Center. The company was incorporated in 1983 and is headquartered in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:ScheelevAegen 22, Lund, Sweden, 223 63
Website:https://www.activebiotech.com
ISIN:SE0001137985
LEI:549300OJ44CLMRU8YE43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.01
STO9:79.31
STO14:79.31
RSI14:46.20
WPR14:-20.69
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:94.39