EODData

FRA, BTQ: BT Group plc

22 Oct 2026
LAST:

2.500

CHANGE:
 0.00
OPEN:
2.416
HIGH:
2.500
ASK:
0.000
VOLUME:
15.0K
CHG(%):
0.00
PREV:
2.500
LOW:
2.416
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.4162.5002.4162.50015.0K
21 Oct 262.4642.5002.4642.50024.0K
20 Oct 262.4302.5002.4302.50015.0K
19 Oct 262.4342.4342.4312.4310
16 Oct 262.3992.3992.3792.3790
15 Oct 262.3062.3062.3062.3060
13 Oct 262.2732.2732.2732.2730
12 Oct 262.2772.2772.2712.2712
09 Oct 262.3122.3122.2412.24165
08 Oct 262.3112.3112.3112.3110

PROFILE

Name:BT Group plc
About:BT Group plc provides communications products and services in the United Kingdom, Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Consumer, Business, and Openreach segments. It builds, owns, and operates fixed and mobile networks; and designs, builds, markets, sells, and supports network access, connectivity, and related products. The company also offers mobile, broadband, and landline, as well as entertainment services comprising gaming and TV to individuals and households; connectivity, networking, cyber security, collaboration tools, cloud connectivity, and cloud services to private and public sector businesses; and managed solutions for larger businesses and public sector customers. In addition, it provides fixed and IP voice; unified communications; mobile; fixed and networking; and security, and cloud and IoT solutions. Further, the company develops, manages, and leases network infrastructure, including mobile cell and switch sites; and offers handsets, network equipment, and insurance services. It provides its products and services under the BT, EE, Plusnet, and Openreach brands. The company was formerly known as Newgate Telecommunications Limited and changed its name to BT Group plc in September 2001. BT Group plc was founded in 1846 and is headquartered in London, the United Kingdom.
Address:1 Braham Street, London, United Kingdom, E1 8EE
Website:https://www.bt.com
ISIN:GB0030913577
LEI:213800LRO7NS5CYQMN21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.45 
Forward P/E:-30.11 
PEG Ratio:-0.19 
Price to Sales:1.17 
Price to Book:1.55 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:-0.29 
DivYield:0.03 
Div/Share:0.08 
Revenue:23.281B 
EBITDA:8.288B 
Shares:147.08M 
Market Cap:367.7M 

TECHNICAL INDICATORS

MA5:2.461.5%
MA10:2.375.4%
MA20:2.327.6%
MA50:2.337.4%
MA100:2.318.4%
MA200:2.346.8%
STO9:100.00 
STO14:100.00 
RSI14:76.13 
MTM14:0.20
ROC14:0.09 
ATR:0.05 
Week High:2.500.0%
Week Low:2.318.4%
Month High:2.500.0%
Month Low:2.206.8%
Year High:2.739.3%
Year Low:1.9528.2%
Volatility:20.10 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.07
07 Aug 2025$0.07
27 Dec 2024$0.03
08 Aug 2024$0.07
28 Dec 2023$0.03
03 Aug 2023$0.06
29 Dec 2022$0.03
04 Aug 2022$0.06
30 Dec 2021$0.03
24 Dec 2019$0.05