EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUI: Burlington Stores Inc

06 Jul 2026
LAST:

272.0

CHANGE:
 2.00		OPEN:
272.0		HIGH:
272.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.74		PREV:
270.0		LOW:
272.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26272.0272.0272.0272.00
03 Jul 26270.0270.0270.0270.00
02 Jul 26272.0272.0272.0272.01
30 Jun 26272.0272.0272.0272.00
29 Jun 26278.0278.0278.0278.00
25 Jun 26294.0294.0294.0294.00
24 Jun 26288.0288.0288.0288.00
23 Jun 26292.0292.0292.0292.00
22 Jun 26290.0296.0290.0296.050
19 Jun 26290.0290.0290.0290.00

PROFILE

Name:Burlington Stores Inc
About:Burlington Stores, Inc. operates as a retailer of branded merchandise in the United States and Puerto Rico. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, home furnishings, toys, gifts, and coats, as well as baby and beauty merchandise products. It operates stores under the Burlington Stores, and Cohoes Fashions brands in Washington D.C. and Puerto Rico. Burlington Stores, Inc. was founded in 1924 and is headquartered in Burlington, New Jersey.
Address:2006 Route 130 North, Burlington, NJ, United States, 08016
Website:https://www.burlingtoninvestors.com
ISIN:US1220171060
LEI:5299003Z37DVGKKC1W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:22.22 
PEG Ratio:1.90 
Price to Sales:1.33 
Price to Book:11.33 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.42 
EPS Ratio:4.50 
Revenue:9.493B 
EBITDA:1.02B 
Shares:26.54M 
Market Cap:7.219B 

TECHNICAL INDICATORS

MA5:272.800.3%
MA10:282.403.8%
MA20:281.203.4%
MA50:271.120.3%
MA100:269.401.0%
MA200:251.838.0%
STO9:7.69 
STO14:7.69 
RSI14:34.38 
WPR14:-92.31 
MTM14:-16.00
ROC14:-0.06 
ATR:4.57 
Week High:278.002.2%
Week Low:270.000.7%
Month High:296.008.8%
Month Low:268.008.0%
Year High:300.0010.3%
Year Low:206.0032.0%
Volatility:10.04