EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUI: Burlington Stores Inc

06 Oct 2025
LAST:

218.0

CHANGE:
 6.00		OPEN:
218.0		HIGH:
218.0		ASK:
0.0		VOLUME:
43
CHG(%):
2.83		PREV:
212.0		LOW:
218.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25218.0218.0218.0218.043
02 Oct 25212.0212.0212.0212.043
01 Oct 25212.0212.0212.0212.00
30 Sep 25216.0216.0216.0216.00
29 Sep 25222.0222.0222.0222.043
26 Sep 25222.0222.0222.0222.043
25 Sep 25224.0224.0224.0224.043
24 Sep 25218.0218.0218.0218.043
23 Sep 25216.0216.0216.0216.043
22 Sep 25220.0220.0220.0220.043

COMPANY PROFILE

Name:Burlington Stores Inc
About:Burlington Stores, Inc. operates as a retailer of branded merchandise in the United States and Puerto Rico. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, home furnishings, toys, gifts, and coats, as well as baby and beauty merchandise products. It operates stores under the Burlington Stores, and Cohoes Fashions brands in Washington D.C. and Puerto Rico. Burlington Stores, Inc. was founded in 1924 and is headquartered in Burlington, New Jersey.
Address:2006 Route 130 North, Burlington, NJ, United States, 08016
Website:https://www.burlingtoninvestors.com
ISIN:US1220171060
LEI:5299003Z37DVGKKC1W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.75
EPS Ratio:1.59
Price to Book:12.56
Price to Sales:1.41
EBITDA:1.113B
Shares:63.04M
Market Cap:13.742B

TECHNICAL INDICATORS

MA5:216.00
MA10:218.00
MA20:224.60
MA50:233.50
MA100:221.41
MA200:229.14
STO9:50.00
STO14:37.50
RSI14:43.48
WPR14:-62.50
MTM14:-8.00
ROC14:-0.04
ATR:3.43
Week High:222.00
Week Low:212.00
Month High:244.00
Month Low:212.00
Year High:283.83
Year Low:186.91
Volatility:23.86