EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUOB: Bang & Olufsen a/s

07 Oct 2025
LAST:

1.754

CHANGE:
 0.01		OPEN:
1.754		HIGH:
1.754		ASK:
0.000		VOLUME:
100
CHG(%):
0.34		PREV:
1.748		LOW:
1.754		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.7541.7541.7541.754100
06 Oct 251.7481.7481.7481.748100
02 Oct 251.7521.7521.7521.752100
01 Oct 251.7001.7001.7001.7000
30 Sep 251.7321.7321.7321.7320
29 Sep 251.7721.7721.7721.772100
26 Sep 251.8121.8121.8121.812100
25 Sep 251.8381.8381.8381.838100
24 Sep 251.8761.8761.8761.876100
23 Sep 251.8441.8441.8441.844100

COMPANY PROFILE

Name:Bang & Olufsen a/s
About:Bang & Olufsen A/S designs, develops, markets, manufactures, and sells audio and video products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers portable and home audio speakers, as well as stereo, multiroom speaker sets, architectural speakers, and accessories; over-ear, in-ear, and headphones accessories; televisions, and remotes and smart home products; soundbars; accessories, such as cases and covers, ear tips and ear cushions, cables, brackets and stands, straps, and chargers and adapters. The company sells its products through its stores and online. The company was founded in 1925 and is headquartered in Struer, Denmark.
Sector:Technology
Industry:Consumer Electronics
Address:Bang & Olufsen Allé 1, Struer, Denmark, 7600
Website:https://www.bang-olufsen.com
ISIN:DK0010218429
LEI:52990018KGR3ILFDNJ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.74
MA10:1.78
MA20:1.83
MA50:1.84
MA100:1.80
MA200:1.74
STO9:30.68
STO14:30.68
RSI14:38.32
WPR14:-69.32
MTM14:-0.08
ROC14:-0.05
ATR:0.02
Week High:1.75
Week Low:1.70
Month High:1.92
Month Low:1.70
Year High:2.06
Year Low:1.15
Volatility:14.25

RECENT DIVIDENDS

Date Amount
29 Sep 2008$0.18
01 Oct 2007$1.19
04 Oct 2006$0.95
04 Oct 2005$0.72
30 Sep 2004$0.42
13 Oct 2003$0.42