EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUOB: Bang & Olufsen a/s

27 Mar 2026
LAST:

1.148

CHANGE:
 0.06		OPEN:
1.148		HIGH:
1.148		ASK:
0.000		VOLUME:
0
CHG(%):
5.13		PREV:
1.092		LOW:
1.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1481.1481.1481.1480
26 Mar 261.0921.0921.0921.0922.0K
25 Mar 261.1221.1221.1221.1222.0K
24 Mar 261.1561.1921.1561.1922.0K
23 Mar 261.1941.1941.1941.19420
20 Mar 261.2041.2041.2041.20420
19 Mar 261.2421.2421.2421.2420
18 Mar 261.2681.2681.2681.2680
17 Mar 261.2821.2821.2821.2820
16 Mar 261.2901.2901.2901.2900

PROFILE

Name:Bang & Olufsen a/s
About:Bang & Olufsen A/S designs, develops, markets, manufactures, and sells audio and video products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers portable and home audio speakers, as well as stereo, multiroom speaker sets, architectural speakers, and accessories; over-ear, in-ear, and headphones accessories; televisions, and remotes and smart home products; soundbars; accessories, such as cases and covers, ear tips and ear cushions, cables, brackets and stands, straps, and chargers and adapters. The company sells its products through its stores and online. The company was founded in 1925 and is headquartered in Struer, Denmark.
Sector:Technology
Industry:Consumer Electronics
Address:Bang & Olufsen Allé 1, Struer, Denmark, 7600
Website:https://www.bang-olufsen.com
ISIN:DK0010218429
LEI:52990018KGR3ILFDNJ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:0.10 
Price to Book:1.65 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:341.8M 
EBITDA:42.04M 
Shares:143.92M 
Market Cap:165.22M 

TECHNICAL INDICATORS

MA5:1.150.1%
MA10:1.204.8%
MA20:1.247.8%
MA50:1.3618.8%
MA100:1.5737.1%
MA200:1.6846.4%
STO9:29.47
STO14:25.45
RSI14:42.37
WPR14:-74.55
MTM14:-0.12
ROC14:-0.09 
ATR:0.04 
Week High:1.204.9%
Week Low:1.095.1%
Month High:1.3114.3%
Month Low:1.0946.4%
Year High:2.0679.4%
Year Low:1.095.1%
Volatility:41.83 

RECENT DIVIDENDS

Date Amount
29 Sep 2008$0.18
01 Oct 2007$1.19
04 Oct 2006$0.95
04 Oct 2005$0.72
30 Sep 2004$0.42
13 Oct 2003$0.42