EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUR: BUMI RESOURC.MINER.RP 625

06 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02100.02100.02100.021017.5K
03 Jul 260.02100.02100.02100.02100
02 Jul 260.02050.02050.02050.02050
01 Jul 260.02050.02050.02050.02050
30 Jun 260.02000.02000.02000.02000
29 Jun 260.02000.02000.02000.02000
25 Jun 260.02400.02900.02400.02900
24 Jun 260.02450.02450.02450.02450
23 Jun 260.02700.02700.02700.02700
22 Jun 260.02700.02700.02700.02700

PROFILE

Name:BUMI RESOURC.MINER.RP 625
About:PT Bumi Resources Minerals Tbk, through its subsidiaries, engages in the exploration and development of mineral properties in Asia. The company operates through Investments, Holding Company, and Mining and Services segments. It explores for lead, zinc, gold, copper, and iron ore. The company also invests in shares of stock, as well as engages in funding, trading, and financing activities; and offers mining advisory and marketing services. PT Bumi Resources Minerals Tbk was founded in 2003 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:Bakrie Tower, Jakarta, Indonesia, 12940
Website:https://www.bumiresourcesminerals.com
ISIN:ID1000117609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Forward P/E:6.00 
Price to Sales:33.44 
Price to Book:1.15 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:-7.32 
Revenue:201.48M 
EBITDA:68.96M 
Shares:219.07M 
Market Cap:4.6M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.029.5%
MA20:0.0217.6%
MA50:0.0341.0%
MA100:0.0468.6%
MA200:0.0497.6%
STO9:11.11 
STO14:11.11 
RSI14:27.27 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.0%
Month High:0.0347.6%
Month Low:0.0297.6%
Year High:0.07231.0%
Year Low:0.0216.7%
Volatility:141.33