EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUR: BUMI RESOURC.MINER.RP 625

06 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
105K
CHG(%):
8.57		PREV:
0.0525		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05150.05150.04800.0480105K
02 Oct 250.04550.05250.04550.052512.4K
01 Oct 250.04500.04500.04500.045031K
30 Sep 250.04300.04650.04300.046031K
29 Sep 250.03750.04600.03750.0460308.1K
26 Sep 250.03350.03350.03350.0335107K
25 Sep 250.03300.03550.03300.0350107K
24 Sep 250.03250.03250.03250.032513K
23 Sep 250.03100.03500.03100.032013K
22 Sep 250.02900.03000.02900.030035K

COMPANY PROFILE

Name:BUMI RESOURC.MINER.RP 625
About:PT Bumi Resources Minerals Tbk, through its subsidiaries, engages in the exploration and development of mineral properties in Asia. The company operates through Investments, Holding Company, and Mining and Services segments. It explores for lead, zinc, gold, copper, and iron ore. The company also invests in shares of stock, as well as engages in funding, trading, and financing activities; and offers mining advisory and marketing services. PT Bumi Resources Minerals Tbk was founded in 2003 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:Bakrie Tower, Jakarta, Indonesia, 12940
Website:https://www.bumiresourcesminerals.com
ISIN:ID1000117609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.67
EPS Ratio:0.98
Price to Book:1.00
Price to Sales:15.84
EBITDA:84.58M
Shares:218.81M
Market Cap:10.5M

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.02
STO9:78.05
STO14:83.33
RSI14:72.53
WPR14:-16.67
MTM14:0.02
ROC14:0.63
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:47.47