EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUU: DevEx Resources Limited

07 Oct 2025
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0655		HIGH:
0.0715		ASK:
0.0000		VOLUME:
40K
CHG(%):
11.25		PREV:
0.0800		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.06550.07150.06550.071040K
06 Oct 250.06550.08000.06550.080059.5K
02 Oct 250.06550.07250.06550.070547K
01 Oct 250.05800.05800.05800.05800
30 Sep 250.06350.08550.06350.08550
29 Sep 250.06750.06750.06750.067562.5K
26 Sep 250.07300.08550.07300.085562.5K
25 Sep 250.07200.07800.07200.0780150K
24 Sep 250.06050.08600.06050.071051.6K
23 Sep 250.05600.06700.05600.067023K

COMPANY PROFILE

Name:DevEx Resources Limited
About:DevEx Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for uranium, copper, nickel, gold, rare earth element, and platinum group element. The company was formerly known as Uranium Equities Limited and changed its name to DevEx Resources Limited in November 2017. DevEx Resources Limited was incorporated in 1969 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.devexresources.com.au
ISIN:AU000000DEV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.06
MA50:0.04
MA100:0.04
MA200:0.04
STO9:46.43
STO14:71.43
RSI14:59.95
WPR14:-27.88
MTM14:0.02
ROC14:0.33
ATR:0.02
Week High:0.09
Week Low:0.06
Month High:0.09
Month Low:0.03
Year High:0.10
Year Low:0.02
Volatility:348.89

RECENT SPLITS

Date Ratio
29 Nov 20181-12