FRA, BUU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 85K
LAST: 0.0390	CHG(%): 47.17	PREV: 0.0265	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0390	0.0390	0.0390	0.0390	85K
12 Aug 25	0.0265	0.0265	0.0265	0.0265	85K
11 Aug 25	0.0390	0.0390	0.0390	0.0390	85K
08 Aug 25	0.0270	0.0270	0.0270	0.0270	85K
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0290	0.0290	0.0290	0.0290	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	0
01 Aug 25	0.0270	0.0270	0.0270	0.0270	0
31 Jul 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390