EODData

FRA, BUZ1: Bunzl plc

06 Oct 2025
LAST:

28.54

CHANGE:
 0.92
OPEN:
28.54
HIGH:
28.54
ASK:
0.00
VOLUME:
13
CHG(%):
3.33
PREV:
27.62
LOW:
28.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.5428.5428.5428.5413
02 Oct 2527.2427.6227.2427.6213
01 Oct 2527.0027.0027.0027.000
30 Sep 2526.7627.0026.7627.0060
29 Sep 2526.9026.9026.9026.90100
26 Sep 2527.1227.1227.1227.12100
25 Sep 2527.6427.6427.4027.40100
24 Sep 2527.6827.9827.6827.9850
23 Sep 2527.6627.6627.6627.668
22 Sep 2527.9427.9427.9427.948

COMPANY PROFILE

Name:Bunzl plc
About:Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. The company offers personal protection and safety equipment, including gloves, boots, hard hats, ear and eye protection, other workwear, as well as cleaning and hygiene supplies and asset protection products; and healthcare consumables, such as gloves, masks, swabs, gowns, bandages, healthcare devices, and other healthcare related equipment. It also provides cleaning and hygiene materials comprising chemicals and hygiene paper; goods-not-for-resale, including food packaging, films, labels, and other store supplies; non-food consumables, such as food packaging, disposable tableware, guest amenities, catering equipment, and agricultural supplies; and other products. The company serves its products to industrial, construction, e-commerce, hospitals, care homes and other facilities serving the healthcare, public customers, grocery stores, supermarkets, convenience stores, hotels, restaurants, contract caterers, food processors, commercial growers, leisure, retail chains, boutiques, department stores, home improvement chains, office supply companies, and other end user markets. Bunzl plc was founded in 1854 and is based in London, the United Kingdom.
Address:York House, London, United Kingdom, W1H 7JT
Website:https://www.bunzl.com
ISIN:GB00B0744B38
LEI:213800Q1Q9DV4L78UM09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.23
DivYield:0.03
Div/Share:0.74
Price to Book:3.21
Price to Sales:0.80
EBITDA:961.8M
Shares:324.84M
Market Cap:9.271B

TECHNICAL INDICATORS

MA5:27.41
MA10:27.52
MA20:28.39
MA50:27.78
MA100:27.67
MA200:32.13
STO9:100.00
STO14:91.11
RSI14:45.41
WPR14:-8.89
MTM14:-0.16
ROC14:-0.01
ATR:0.34
Week High:28.54
Week Low:26.76
Month High:30.72
Month Low:26.76
Year High:44.18
Year Low:25.76
Volatility:10.82

RECENT DIVIDENDS

Date Amount
22 May 2025$0.62
14 Nov 2024$0.23
16 May 2024$0.58
16 Nov 2023$0.21
18 May 2023$0.53
17 Nov 2022$0.20
19 May 2022$0.47
18 Nov 2021$0.19
20 May 2021$0.44
03 Dec 2020$0.18