EODData

FRA, BV0: BRAVIDA HOLDING AB

06 Oct 2025
LAST:

8.350

CHANGE:
 0.06
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
60
CHG(%):
0.72
PREV:
8.290
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.3508.3508.3508.35060
02 Oct 258.2908.2908.2908.29060
01 Oct 258.2608.2608.2608.26060
30 Sep 258.1558.1558.1558.1550
29 Sep 258.3308.3308.3308.33060
26 Sep 258.1808.1808.1808.18060
25 Sep 258.3008.3008.3008.30060
24 Sep 258.4058.4058.3158.31560
23 Sep 258.3508.3658.3508.36560
22 Sep 258.4158.4158.3858.38560

COMPANY PROFILE

Name:BRAVIDA HOLDING AB
About:Bravida Holding AB (publ) provides technical services and installations for buildings and industrial facilities in Sweden, Norway, Denmark, and Finland. The company offers operation and maintenance services, as well as minor refurbishment of installations in buildings and facilities; and installation and refurbishment of technical systems in properties, facilities, and infrastructure. It also provides installation services for electrical, heating and plumbing, sprinkler systems, water, wastewater, sanitation, and technical solutions, as well as heating, ventilation, and air conditioning systems in buildings and facilities; and installs and services cooling, security, lifts, power, and solar panels. In addition, the company provides power supply, lighting, control, surveillance systems, telecom, and other low-voltage installation services; fire and intruder alarm products and systems; access control systems; CCTV; and integrated security systems, as well as energy optimization and building automation services; and GreenHub fossil-free transport services. Further, the company offers technical management of properties and facilities services. It serves property owners, professional tenants, construction and industrial companies, and public sector. Bravida Holding AB (publ) was founded in 1922 and is headquartered in Stockholm, Sweden.
Industry:Engineering & Construction
Address:MikrofonvAegen 28, Stockholm, Sweden, 126 81
Website:https://www.bravida.se
ISIN:SE0007491303
LEI:549300H88IJGPNNL3T61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.61
DivYield:0.45
Div/Share:3.75
Price to Book:2.20
Price to Sales:0.06
EBITDA:1.65B
Shares:204.56M
Market Cap:1.708B

TECHNICAL INDICATORS

MA5:8.28
MA10:8.29
MA20:8.30
MA50:8.28
MA100:8.23
MA200:8.12
STO9:78.00
STO14:52.00
RSI14:53.19
WPR14:-48.00
MTM14:-0.12
ROC14:-0.01
ATR:0.09
Week High:8.35
Week Low:8.16
Month High:8.53
Month Low:8.15
Year High:8.85
Year Low:6.13
Volatility:14.33

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.33
08 May 2024$0.31
02 May 2023$0.29
06 May 2022$0.27
27 Apr 2021$0.22
26 Oct 2020$0.20
27 Apr 2020$2.25
29 Apr 2019$0.18
23 Apr 2018$0.14
11 May 2017$0.11