EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3: Bavarian Nordic A/S

22 Oct 2026
LAST:

32.24

CHANGE:
 0.24		OPEN:
32.24		HIGH:
32.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
32.48		LOW:
32.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2632.2432.2432.2432.240
21 Oct 2632.2432.4832.2432.4881
20 Oct 2631.3233.0031.3233.0090
19 Oct 2631.8631.8631.3831.3880
16 Oct 2631.8232.0231.0231.020
15 Oct 2630.8430.8430.8430.840
13 Oct 2632.2832.2832.2832.280
12 Oct 2631.5832.1031.5832.10130
09 Oct 2630.6631.8030.6631.780
08 Oct 2631.6031.6031.0031.000

PROFILE

Name:Bavarian Nordic A/S
About:Bavarian Nordic A/S develops, manufactures, and supplies life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; Vaxchora, an oral vaccine for immunization against cholera; and Vivotif/Typhoral, an oral vaccine for immunization against typhoid fever. It is also developing MVA-BN WEV for the treatment of encephalitis viruses. It operates in the United States, Denmark, Canada, France, Germany, Singapore, Finland, Netherlands, Switzerland, Sweden, Taiwan, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Philip Heymans Alle 3, Hellerup, Denmark, 2900
Website:https://www.bavarian-nordic.com
ISIN:DK0015998017
LEI:2138006JCDVYIN6INP51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Forward P/E:13.38 
PEG Ratio:0.12 
Price to Sales:0.38 
Price to Book:1.38 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:847.79M 
EBITDA:2.727B 
Shares:77.86M 
Market Cap:2.51B 

TECHNICAL INDICATORS

MA5:32.020.7%
MA10:31.811.3%
MA20:30.535.6%
MA50:28.5313.0%
MA100:26.2822.7%
MA200:25.9124.4%
STO9:64.81
STO14:82.16 
RSI14:67.13 
WPR14:-17.84 
MTM14:3.50
ROC14:0.12 
ATR:0.93 
Week High:33.002.4%
Week Low:30.844.5%
Month High:33.002.4%
Month Low:27.8624.4%
Year High:33.002.4%
Year Low:22.6042.7%
Volatility:11.73