EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3: Bavarian Nordic A/S

07 Oct 2025
LAST:

30.35

CHANGE:
 0.15		OPEN:
30.23		HIGH:
30.71		ASK:
0.00		VOLUME:
180
CHG(%):
0.50		PREV:
30.20		LOW:
30.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2530.2330.7130.2330.35180
06 Oct 2530.5430.5830.2030.20452
02 Oct 2530.3030.5030.0930.091
01 Oct 2529.8630.5229.8630.26161
30 Sep 2530.2030.2030.0730.070
29 Sep 2530.3530.4530.2430.245
26 Sep 2530.4530.6030.4530.45100
25 Sep 2530.4530.5730.4530.4545
24 Sep 2530.5130.7930.4530.45135
23 Sep 2530.5030.5030.4130.415

COMPANY PROFILE

Name:Bavarian Nordic A/S
About:Bavarian Nordic A/S develops, manufactures, and supplies life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; Vaxchora, an oral vaccine for immunization against cholera; and Vivotif/Typhoral, an oral vaccine for immunization against typhoid fever. It is also developing MVA-BN WEV for the treatment of encephalitis viruses. It operates in the United States, Denmark, Canada, France, Germany, Singapore, Finland, Netherlands, Switzerland, Sweden, Taiwan, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Philip Heymans Alle 3, Hellerup, Denmark, 2900
Website:https://www.bavarian-nordic.com
ISIN:DK0015998017
LEI:2138006JCDVYIN6INP51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.93
Price to Book:1.50
Price to Sales:0.38
EBITDA:2.148B
Shares:77.86M
Market Cap:2.363B

TECHNICAL INDICATORS

MA5:30.19
MA10:30.30
MA20:30.59
MA50:31.08
MA100:27.45
MA200:25.07
STO9:38.89
STO14:31.82
RSI14:41.70
WPR14:-67.06
MTM14:-0.57
ROC14:-0.02
ATR:0.34
Week High:30.71
Week Low:29.86
Month High:31.67
Month Low:29.86
Year High:32.59
Year Low:17.92
Volatility:10.34