EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3A: Bavarian Nordic A/S

11 May 2026
LAST:

8.600

CHANGE:
 0.10		OPEN:
8.300		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.3008.6508.3008.6000
08 May 268.2508.3008.2508.3000
06 May 268.4508.4508.2008.2000
05 May 268.2508.3008.2508.3000
04 May 268.2008.3008.1508.1502.6K
30 Apr 268.0008.0508.0008.0500
29 Apr 268.1508.1508.1008.1000
28 Apr 268.2008.2008.1508.1500
27 Apr 268.2008.2008.1508.1500
24 Apr 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:8.204.9%
MA10:8.195.0%
MA20:8.422.1%
MA50:8.313.5%
STO9:62.50
STO14:31.25
RSI14:28.00 
WPR14:-68.75
MTM14:-0.55
ROC14:-0.06 
ATR:0.13 
Week High:8.451.8%
Week Low:8.155.5%
Month High:8.852.9%
Month Low:8.00
Volatility:6.73