EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3A: Bavarian Nordic A/S

04 Sep 2026
LAST:

9.500

CHANGE:
 0.25		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
9.750		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.7009.7009.5009.5000
03 Sep 269.6509.7509.6509.7500
02 Sep 269.7009.7009.6509.6500
31 Aug 269.4009.5509.4009.5500
28 Aug 269.4009.4509.4009.4500
27 Aug 269.4009.4009.3509.4000
26 Aug 269.5509.5509.4009.4000
25 Aug 269.4009.5009.4009.5000
24 Aug 269.3009.3509.3009.3500
21 Aug 269.0009.2009.0009.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:9.580.8%
MA10:9.480.3%
MA20:8.798.1%
MA50:8.2914.6%
MA100:8.3014.4%
STO9:37.50
STO14:83.87 
RSI14:80.49 
WPR14:-16.13 
MTM14:1.30
ROC14:0.16 
ATR:0.21 
Week High:9.752.6%
Week Low:9.401.1%
Month High:9.752.6%
Month Low:7.70