EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3A: Bavarian Nordic A/S

25 Mar 2026
LAST:

8.200

CHANGE:
 0.10		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
2.6K
CHG(%):
1.23		PREV:
8.100		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.3508.3508.2008.2002.6K
24 Mar 268.2508.3008.1008.1002.6K
23 Mar 268.1508.2008.0508.2002.6K
20 Mar 268.1508.2508.1508.2002.6K
19 Mar 268.1008.1007.9507.9500
18 Mar 268.1508.2008.0508.0500
17 Mar 267.9508.0507.9507.9500
16 Mar 268.0008.0007.8007.8000
13 Mar 267.7507.9007.7507.9000
12 Mar 268.0008.0007.7007.7002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:8.130.9%
MA10:8.012.4%
MA20:8.121.0%
MA50:8.392.4%
STO9:72.73
STO14:76.92
RSI14:48.65
MTM14:0.20
ROC14:0.03 
ATR:0.22 
Week High:8.351.8%
Week Low:7.953.1%
Month High:8.655.5%
Month Low:7.70
Volatility:27.64