EODData

MEMBERSHIP REGISTER LOG IN

FRA, BV3A: Bavarian Nordic A/S

08 Jul 2026
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.250		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.3008.3008.2008.2000
07 Jul 268.3508.3508.2508.2500
06 Jul 268.3508.4008.3508.4000
03 Jul 268.4008.4008.3508.3500
02 Jul 268.1008.3008.1008.300600
30 Jun 267.9508.0507.9508.0500
29 Jun 267.8507.9507.8507.9500
25 Jun 267.8507.8507.8007.8000
24 Jun 267.7007.7507.7007.7500
23 Jun 267.5507.7007.5507.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:863.59M 
EBITDA:283.48M 

TECHNICAL INDICATORS

MA5:8.301.2%
MA10:8.081.5%
MA20:8.012.4%
MA50:8.170.4%
MA100:8.270.8%
STO9:69.23
STO14:76.47
RSI14:58.06
WPR14:-23.53
MTM14:0.30
ROC14:0.04 
ATR:0.13 
Week High:8.402.4%
Week Low:8.101.2%
Month High:8.402.4%
Month Low:7.55