FRA, BVB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.635	CHANGE: 0.01	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 1K
LAST: 3.635	CHG(%): 0.14	PREV: 3.640	LOW: 3.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.650	3.650	3.635	3.635	1K
12 Aug 25	3.640	3.640	3.640	3.640	80
11 Aug 25	3.730	3.730	3.630	3.630	1.8K
08 Aug 25	3.705	3.705	3.660	3.660	240
07 Aug 25	3.591	3.591	3.591	3.591	0
06 Aug 25	3.715	3.715	3.648	3.648	0
05 Aug 25	3.619	3.642	3.619	3.661	0
04 Aug 25	3.664	3.683	3.615	3.615	0
01 Aug 25	3.672	3.701	3.626	3.621	0
31 Jul 25	3.693	3.729	3.693	3.729	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.635