EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVB: Borussia Dortmund GmbH & Co KGaA

06 Oct 2025
LAST:

3.555

CHANGE:
 0.05		OPEN:
3.565		HIGH:
3.565		ASK:
0.000		VOLUME:
289
CHG(%):
1.39		PREV:
3.605		LOW:
3.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.5653.5653.5453.555289
02 Oct 253.6053.6053.6053.6052.9K
01 Oct 253.6003.6303.5603.5600
30 Sep 253.5503.5703.5453.5700
29 Sep 253.6403.6403.5503.5503.5K
26 Sep 253.5653.5753.5503.550573
25 Sep 253.5853.5853.5703.5854K
24 Sep 253.5953.5953.5953.5952.9K
23 Sep 253.5903.5953.5903.5902.9K
22 Sep 253.6303.6303.6303.630100

COMPANY PROFILE

Name:Borussia Dortmund GmbH & Co KGaA
About:Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien operates a football club in Germany. The company engages in operating a football club; and marketing the SIGNAL IDUNA PARK. It provides event staffing services and planning, organizing, catering, steering, and other types of events; and conducts stadium tours. In addition, the company is involved in arranging travel by air, rail, and ship, as well as package tours; organize and conducts sports travel, conferences and incentive trips, and hotel and car hire bookings; sells merchandise; and provision of transfer services, TV marketing, advertising, and match operations, as well as internet services. Further, it holds interest in the medical rehabilitation center. The company was founded in 1909 and is based in Dortmund, Germany.
Address:Rheinlanddamm 207-209, Dortmund, Germany, 44137
Website:https://aktie.bvb.de
ISIN:DE0005493092
LEI:529900XO0YTOOKCLQB44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.44
Price to Book:1.19
Price to Sales:0.68
EBITDA:111.4M
Shares:110.38M
Market Cap:392.39M

TECHNICAL INDICATORS

MA5:3.57
MA10:3.58
MA20:3.59
MA50:3.63
MA100:3.74
MA200:3.47
STO9:5.56
STO14:5.56
RSI14:43.55
WPR14:-94.12
MTM14:-0.08
ROC14:-0.02
ATR:0.04
Week High:3.64
Week Low:3.55
Month High:3.70
Month Low:3.55
Year High:4.12
Year Low:2.78
Volatility:6.98

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.06
26 Nov 2019$0.06
27 Nov 2018$0.06
28 Nov 2017$0.06
22 Nov 2016$0.06
24 Nov 2015$0.05
25 Nov 2014$0.10
26 Nov 2013$0.09
27 Nov 2012$0.06