FRA, BVE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 123.0	CHANGE: 2.00	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 60
LAST: 123.0	CHG(%): 1.65	PREV: 121.0	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	123.0	123.0	123.0	123.0	60
11 Aug 25	121.0	121.0	121.0	121.0	60
08 Aug 25	121.0	121.0	121.0	121.0	60
07 Aug 25	120.3	120.3	120.3	120.3	0
06 Aug 25	123.2	123.2	123.2	123.2	0
05 Aug 25	122.1	122.1	122.1	122.1	0
04 Aug 25	114.8	114.8	114.8	114.8	0
01 Aug 25	117.7	117.7	117.7	117.7	0
31 Jul 25	127.2	127.2	127.2	127.2	0
30 Jul 25	130.2	130.2	130.2	130.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0