EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVF: Bausch Health Companies Inc

20 May 2026
LAST:

4.760

CHANGE:
 0.54		OPEN:
4.224		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHG(%):
12.69		PREV:
4.224		LOW:
4.224		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.2244.7604.2244.7600
19 May 264.2244.2244.2244.2240
18 May 265.1805.1805.1805.1800
15 May 264.4004.4004.4004.4000
14 May 264.2624.2624.2624.2620
13 May 264.3424.3424.3424.3420
12 May 264.2964.2964.2964.2960
11 May 264.6184.6184.6184.6180
08 May 264.6104.6104.6104.6100
06 May 264.5464.7424.5464.7420

PROFILE

Name:Bausch Health Companies Inc
About:Bausch Health Companies Inc. operates as a diversified specialty pharmaceutical and medical device company, develops, manufactures, and markets a range of products primarily in gastroenterology, hepatology, neurology, dermatology, generic pharmaceuticals, over-the-counter (OTC) products, aesthetic medical devices, and eye health in the United States and internationally. The company operates through five segments: Salix, International, Solta Medical, Diversified, and Bausch + Lomb. The Salix segment provides gastroenterology products. The International segment sells aesthetic medical devices, branded pharmaceuticals, generic pharmaceuticals, and OTC products. The Solta Medical segment engages in the sale of aesthetic medical devices. The Diversified segment offers pharmaceutical products in the areas of neurology and certain other therapeutic classes; dermatology products; generic pharmaceutical products; and dentistry products. The Bausch + Lomb segment offers products in the areas of vision care, surgical, and ophthalmic pharmaceuticals products. The company was formerly known as Valeant Pharmaceuticals International, Inc. and changed its name to Bausch Health Companies Inc. in July 2018. Bausch Health Companies Inc. is headquartered in Laval, Canada.
Sector:Healthcare
Address:2150 St. ElzEar Boulevard West, Laval, QC, Canada, H7L 4A8
Website:https://www.bauschhealth.com
ISIN:CA0717341071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.86 
Forward P/E:1.19 
PEG Ratio:1.19 
Price to Sales:0.21 
Price to Book:5.90 
Profit Margin:0.04 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:5.63 
Revenue:8.52B 
EBITDA:2.774B 
Shares:369.79M 
Market Cap:1.76B 

TECHNICAL INDICATORS

MA5:4.574.3%
MA10:4.544.8%
MA20:4.554.5%
MA50:4.437.6%
MA100:4.821.3%
MA200:5.178.6%
STO9:56.07
STO14:56.07
RSI14:53.75
WPR14:-43.93
MTM14:0.18
ROC14:0.04 
ATR:0.25 
Week High:5.188.8%
Week Low:4.2212.7%
Month High:5.188.8%
Month Low:4.228.6%
Year High:7.0047.0%
Year Low:3.8025.2%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
10 Nov 2010$0.86