EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVF: Bausch Health Companies Inc

08 Oct 2025
LAST:

5.253

CHANGE:
 0.15		OPEN:
5.253		HIGH:
5.253		ASK:
0.000		VOLUME:
220
CHG(%):
2.68		PREV:
5.447		LOW:
5.253		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.2535.2535.2535.253220
07 Oct 255.3015.3015.3015.3010
06 Oct 255.4475.4475.4475.447220
03 Oct 255.3465.3465.3465.346220
02 Oct 255.3995.5965.3995.596220
01 Oct 255.2095.2095.2095.2090
30 Sep 255.2565.2565.2565.2560
29 Sep 255.2825.2825.2825.282220
26 Sep 255.2905.4635.2905.463220
25 Sep 255.4115.4115.4115.411220

COMPANY PROFILE

Name:Bausch Health Companies Inc
About:Bausch Health Companies Inc. operates as a diversified specialty pharmaceutical and medical device company, develops, manufactures, and markets a range of products primarily in gastroenterology, hepatology, neurology, dermatology, generic pharmaceuticals, over-the-counter (OTC) products, aesthetic medical devices, and eye health in the United States and internationally. The company operates through five segments: Salix, International, Solta Medical, Diversified, and Bausch + Lomb. The Salix segment provides gastroenterology products. The International segment sells aesthetic medical devices, branded pharmaceuticals, generic pharmaceuticals, and OTC products. The Solta Medical segment engages in the sale of aesthetic medical devices. The Diversified segment offers pharmaceutical products in the areas of neurology and certain other therapeutic classes; dermatology products; generic pharmaceutical products; and dentistry products. The Bausch + Lomb segment offers products in the areas of vision care, surgical, and ophthalmic pharmaceuticals products. The company was formerly known as Valeant Pharmaceuticals International, Inc. and changed its name to Bausch Health Companies Inc. in July 2018. Bausch Health Companies Inc. is headquartered in Laval, Canada.
Sector:Healthcare
Address:2150 St. ElzEar Boulevard West, Laval, QC, Canada, H7L 4A8
Website:https://www.bauschhealth.com
ISIN:CA0717341071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.71
Price to Book:18.34
Price to Sales:0.25
EBITDA:3.11B
Shares:369.79M
Market Cap:1.943B

TECHNICAL INDICATORS

MA5:5.38
MA10:5.38
MA20:5.55
MA50:5.73
MA100:5.36
MA200:5.69
STO9:23.77
STO14:23.77
RSI14:45.39
WPR14:-76.23
MTM14:-0.25
ROC14:-0.05
ATR:0.12
Week High:5.60
Week Low:5.21
Month High:6.01
Month Low:5.21
Year High:9.04
Year Low:3.74
Volatility:35.60

RECENT DIVIDENDS

Date Amount
10 Nov 2010$0.85