EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVI: Tao Heung Holdings Limited

06 Oct 2025
LAST:

0.0500

CHANGE:
 0.02		OPEN:
0.0310		HIGH:
0.0500		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
78.57		PREV:
0.0280		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03100.05000.03000.05004.7K
02 Oct 250.02800.02800.02800.02802.7K
01 Oct 250.02900.02900.02900.02900
30 Sep 250.02650.02650.02650.02650
29 Sep 250.02750.02750.02750.02752.7K
26 Sep 250.02650.02650.02650.02652.7K
25 Sep 250.02650.02650.02650.02652.7K
24 Sep 250.02500.02500.02500.02502.7K
23 Sep 250.02450.02450.02450.02452.7K
22 Sep 250.02600.02600.02600.02602.7K

COMPANY PROFILE

Name:Tao Heung Holdings Limited
About:Tao Heung Holdings Limited, an investment holding company, operates a chain of restaurants and bakeries in Hong Kong and Mainland China. The company engages in the provision of food catering services; and production, sale, and distribution of food products and other items related to restaurant operations; and provision of poultry farm operations. It also slaughters, processes, and sells livestock; produces and retails bakery products; and provides management and promotion, treasury, and human resources support services, as well as trades in food and other operating items to restaurant operations. In addition, the company engages in the property investment activities. It operates restaurants under Tao Heung, Tao Heung Tea House, Pier 88, Tao Square, Boat One, Hak Ka Hut, HAKKA Bistro, Chao Inn, Chung's House, Chung's Cuisine/Chung's Kitchen, Cheers Palace, Grand Ballroom, and Tai Cheong Bakery brands. Tao Heung Holdings Limited was founded in 1991 and is based in Tai Po, Hong Kong.
Industry:Restaurants
Address:Tai Po Industrial Estate, Tai Po, Hong Kong
Website:https://www.taoheung.com.hk
ISIN:KYG8672Y1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:83.78
MTM14:0.03
ROC14:1.00
ATR:0.00
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:499.34

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.00
05 Oct 2023$0.00
06 Jun 2023$0.00
06 Oct 2022$0.00
08 Jun 2022$0.00
29 Sep 2021$0.00
25 May 2021$0.00
22 May 2020$0.00
27 Sep 2019$0.01
28 May 2019$0.01