FRA, BVI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0460	CHANGE: 0.03	OPEN: 0.0210	HIGH: 0.0460	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.0460	CHG(%): 119.05	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0210	0.0460	0.0210	0.0460	7.7K
12 Aug 25	0.0210	0.0210	0.0210	0.0210	441
11 Aug 25	0.0205	0.0205	0.0205	0.0205	441
08 Aug 25	0.0210	0.0210	0.0210	0.0210	441
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0210	0.0370	0.0210	0.0370	0
05 Aug 25	0.0210	0.0210	0.0210	0.0210	0
04 Aug 25	0.0210	0.0210	0.0210	0.0210	0
01 Aug 25	0.0210	0.0370	0.0210	0.0370	0
31 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460