FRA, BVU3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 10K
LAST: 0.0740	CHG(%): 8.64	PREV: 0.0810	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0740	0.0740	0.0740	0.0740	10K
12 Aug 25	0.0810	0.0810	0.0810	0.0810	10K
11 Aug 25	0.0870	0.0870	0.0870	0.0870	10K
08 Aug 25	0.1310	0.1310	0.1310	0.1310	10K
07 Aug 25	0.1110	0.1110	0.1110	0.1110	0
06 Aug 25	0.1240	0.1240	0.1240	0.1240	0
05 Aug 25	0.1020	0.1020	0.1020	0.1020	0
04 Aug 25	0.0500	0.1010	0.0500	0.1010	0
01 Aug 25	0.0440	0.0440	0.0440	0.0440	0
31 Jul 25	0.0380	0.0380	0.0380	0.0380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740