EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVU3: ST.JAMES GOLD CORP.

02 Jul 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.05700.05700.05700.05700
29 Jun 260.05700.05700.05700.05700
25 Jun 260.05700.05700.05700.05700
23 Jun 260.06000.06000.05400.05700
22 Jun 260.05750.06000.05700.06000
19 Jun 260.05750.05750.05700.0570133
17 Jun 260.05400.05400.05400.05400

PROFILE

Name:ST.JAMES GOLD CORP.
About:St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,791 acres located in the Gander gold district in north central Newfoundland; and the Quinn lake property consisting of two contiguous mineral licenses totaling 700 hectares situated in the west-central region of the Island of Newfoundland. The company was formerly known as Bard Ventures Ltd. and changed its name to St. James Gold Corp. in October 2020. St. James Gold Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.stjamesgold.com
ISIN:CA7900141044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
PEG Ratio:-0.06 
Price to Book:-0.70 
Return on Assets:-1.20 
Return on Equity:0.47 
Shares:33.91M 
Market Cap:1.93M 

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.056.5%
MA20:0.059.6%
MA50:0.064.9%
MA100:0.0717.0%
MA200:0.0729.6%
STO9:85.71 
STO14:85.71 
RSI14:57.53
WPR14:-14.29 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.065.3%
Month Low:0.0429.6%
Year High:0.13129.8%
Year Low:0.0378.1%
Volatility:231.19 

RECENT SPLITS

Date Ratio
22 Jan 20191-5
10 Jun 20141-3
12 Feb 20131-10