EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVU3: ST.JAMES GOLD CORP.

07 Oct 2025
LAST:

0.0875

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0875		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.57		PREV:
0.0870		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.08000.08750.08000.08751K
06 Oct 250.07200.08700.07200.08701K
02 Oct 250.08000.08700.08000.08351K
01 Oct 250.08000.08350.08000.08351K
30 Sep 250.07600.07600.07600.07601K
29 Sep 250.07600.07600.07600.07601K
26 Sep 250.07950.07950.07950.07951K
25 Sep 250.07950.07950.07950.07951K
24 Sep 250.08900.08900.08900.08901K
23 Sep 250.10400.10400.10400.10401K

COMPANY PROFILE

Name:ST.JAMES GOLD CORP.
About:St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,791 acres located in the Gander gold district in north central Newfoundland; and the Quinn lake property consisting of two contiguous mineral licenses totaling 700 hectares situated in the west-central region of the Island of Newfoundland. The company was formerly known as Bard Ventures Ltd. and changed its name to St. James Gold Corp. in October 2020. St. James Gold Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.stjamesgold.com
ISIN:CA7900141044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.09
MA50:0.09
MA100:0.07
MA200:0.07
STO9:88.46
STO14:39.66
RSI14:53.49
WPR14:-60.34
MTM14:0.01
ROC14:0.07
ATR:0.01
Week High:0.09
Week Low:0.07
Month High:0.11
Month Low:0.07
Year High:0.13
Year Low:0.03
Volatility:15.08

RECENT SPLITS

Date Ratio
22 Jan 20191-5
10 Jun 20141-3
12 Feb 20131-10