EODData

MEMBERSHIP REGISTER LOG IN

FRA, BVXB: Itaú Unibanco Holding S.A

14 Jan 2026
LAST:

6.200

CHANGE:
 0.15		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
162
CHG(%):
2.36		PREV:
6.350		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.2006.2006.2006.200162
13 Jan 266.3006.4006.3006.350162
12 Jan 266.3506.4506.3006.4505.8K
09 Jan 266.3006.4006.3006.4000
08 Jan 266.1506.2006.1506.2000
07 Jan 266.3006.3506.3006.3501.5K
06 Jan 266.2006.2506.2006.2500
05 Jan 266.2506.2506.2506.2500
02 Jan 266.1006.2506.1006.250520
30 Dec 255.9005.9005.9005.9000

PROFILE

Name:Itaú Unibanco Holding S.A
About:Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally. It operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market + Corporation. The company offers current account; loans; credit and debit cards; investment and commercial banking services; real estate lending and financing services; economic, financial and brokerage advisory; and leasing and foreign exchange services. The company also provides non-life insurance products covering loss, damage, or liability for objects or people, as well as life insurance products covering death and personal accidents. It serves retail customers, account and non-account holders, individuals and legal entities, high income clients, microenterprises, and small companies, as well as middle-market companies and high net worth institutional clients. The company was formerly known as Itaú Unibanco Banco Múltiplo S.A. and changed its name to Itaú Unibanco Holding S.A. in April 2009. The company was incorporated in 1924 and is headquartered in São Paulo, Brazil. Itaú Unibanco Holding S.A. is a subsidiary of IUPAR - Itaú Unibanco Participações S.A.
Address:PraCa Alfredo Egydio de Souza Aranha, São Paulo, SP, Brazil, 04344-902
Website:https://www.itau.com.br
ISIN:US4655621062
LEI:5493002W2IVG62O3ZJ94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Forward P/E:9.13 
PEG Ratio:0.98 
Price to Sales:0.48 
Price to Book:0.33 
Profit Margin:0.32 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.21 
DivYield:0.39 
Div/Share:2.39 
Revenue:21.745B 
Shares:5.33B 
Market Cap:33.045B 

TECHNICAL INDICATORS

MA5:6.321.9%
MA10:6.261.0%
MA20:6.160.6%
MA50:6.372.8%
MA100:6.200.0%
MA200:5.865.8%
STO14:54.55
RSI14:59.38
WPR14:-45.45
MTM14:0.25
ROC14:0.04 
ATR:0.13 
Week High:6.454.0%
Week Low:6.150.8%
Month High:6.454.0%
Month Low:5.905.8%
Year High:6.8510.5%
Year Low:4.6533.3%
Volatility:14.66 

RECENT SPLITS

Date Ratio
19 Mar 202511-10
28 Nov 20183-2
18 Oct 2016110-100
14 Jul 2015110-100
06 Jun 2014110-100
21 May 201311-10
31 Aug 20091-1
10 Jun 20085-4

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
02 Oct 2025$0.00
02 Sep 2025$0.00
20 Aug 2025$0.06
04 Aug 2025$0.00
02 Jul 2025$0.00
11 Jun 2025$0.05
03 Jun 2025$0.00
05 May 2025$0.00
02 Apr 2025$0.00