EODData

FRA, BW3: Babcock International Group PLC

08 Oct 2025
LAST:

14.57

CHANGE:
 0.38
OPEN:
14.06
HIGH:
14.57
ASK:
0.00
VOLUME:
760
CHG(%):
2.68
PREV:
14.19
LOW:
14.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2514.0614.5714.0614.57760
07 Oct 2514.6614.6614.1914.192.1K
06 Oct 2515.1015.3614.9014.902.4K
02 Oct 2514.8915.1014.7114.76375
01 Oct 2515.3115.5514.8314.830
30 Sep 2514.8015.9014.8015.900
29 Sep 2515.3015.3014.9915.001.4K
26 Sep 2513.9014.9913.9014.97958
25 Sep 2513.8014.3513.8014.3552
24 Sep 2513.3514.4213.3514.421.2K

COMPANY PROFILE

Name:Babcock International Group PLC
About:Babcock International Group PLC, together with its subsidiaries, engages in the design, development, manufacture, and integration of specialist systems for aerospace, defense, and security in the United Kingdom, rest of Europe, Africa, North America, Australasia, and internationally. It operates through four segments: Marine, Nuclear, Land, and Aviation. The company offers type 31 frigates, project lurcher, jackal contract, ground deployed advanced mortar system, general logistics vehicle, Babcock's LGE, and armored land cruiser 300. It also provides weapons handling systems, autonomous and uncrewed aerial systems, and engineering and systems integration. In addition, the company is involved in the design, integration, and through-life support of various connected combat, support, and surveillance vehicles; integration of long-range fires and C4ISTAR systems; provision of system engineering and general vehicle architecture services; and specialist vehicle conversions. Further, it provides equipment support, frontline support, and training services. The company was founded in 1891 and is based in London, the United Kingdom.
Industry:Engineering & Construction
Address:33 Wigmore Street, London, United Kingdom, W1U 1QX
Website:https://www.babcockinternational.com
ISIN:GB0009697037
LEI:213800TSKOLX4EU6L377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.32
DivYield:0.01
Div/Share:0.07
Price to Book:8.46
Price to Sales:1.32
EBITDA:429.6M
Shares:502.47M
Market Cap:7.321B

TECHNICAL INDICATORS

MA5:14.65
MA10:14.79
MA20:14.20
MA50:12.70
MA100:12.51
MA200:10.22
STO9:22.22
STO14:43.64
RSI14:55.35
WPR14:-56.36
MTM14:0.57
ROC14:0.04
ATR:0.68
Week High:15.55
Week Low:14.06
Month High:15.90
Month Low:12.50
Year High:15.90
Year Low:5.43
Volatility:19.38

RECENT DIVIDENDS

Date Amount
05 Dec 2024$0.02
22 Aug 2024$0.04
23 Nov 2023$0.02
05 Dec 2019$0.08
04 Jul 2019$0.27
06 Dec 2018$0.08
28 Jun 2018$0.26
07 Dec 2017$0.08
29 Jun 2017$0.25
08 Dec 2016$0.08