EODData

MEMBERSHIP REGISTER LOG IN

FRA, BW6: DATRIX S.P.A.

27 Mar 2026
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.540		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5301.5301.5301.5300
26 Mar 261.5401.5401.5401.54017
25 Mar 261.5251.5401.5151.51517
24 Mar 261.5201.5201.5051.50517
23 Mar 261.5401.5401.5051.51017
20 Mar 261.4901.5201.4901.52017
19 Mar 261.5651.5651.5101.5100
18 Mar 261.5251.5251.5051.5100
17 Mar 261.5351.5501.5101.5100
16 Mar 261.5951.5951.5601.5650

PROFILE

Name:DATRIX S.P.A.
About:Datrix S.p.A. engages in developing artificial intelligence based solutions of augmented analytics and machine learning. It develops solutions to enhance companies' marketing and sales performance, as well as to improve the performance of institutional and private investors in stock picking, identification of innovative investment themes, and ESG scoring. The company also applies artificial intelligence for data monetization; and uses a machine-learning algorithmic framework to develop analytics models that support organizations in opening new business frontiers. It serves e-commerce, finance and banking, retailer, publishing, and telco industries. The company is based in Milan, Italy.
Sector:Technology
Address:Foro Buonaparte 71, Milan, MI, Italy, 20121
Website:https://www.datrixgroup.com
ISIN:IT0005468357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.41 
Price to Sales:1.31 
Price to Book:2.24 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:20.74M 
EBITDA:1.83M 
Shares:9.79M 
Market Cap:14.99M 

TECHNICAL INDICATORS

MA5:1.520.7%
MA10:1.520.6%
MA20:1.530.2%
MA50:1.530.2%
MA100:1.502.1%
MA200:1.3215.8%
STO9:41.67
STO14:10.00 
RSI14:50.00
WPR14:-64.29
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.540.7%
Week Low:1.492.7%
Month High:1.7614.7%
Month Low:1.4815.8%
Year High:1.8621.6%
Year Low:0.8972.9%
Volatility:50.09