FRA, BW6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.0000	CHANGE: 0.01	OPEN: 1.1050	HIGH: 1.1050	ASK: 0.0000	VOLUME: 30
LAST: 1.0000	CHG(%): 0.99	PREV: 1.0100	LOW: 0.9820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.1150	1.1150	1.0000	1.0050	30
21 Aug 25	1.1050	1.1050	0.9820	1.0000	30
20 Aug 25	1.1250	1.1250	0.9920	1.0100	30
19 Aug 25	1.1050	1.1050	0.9820	1.0100	30
18 Aug 25	1.1150	1.1150	0.9920	0.9920	30
15 Aug 25	1.1150	1.1150	0.9960	0.9960	30
14 Aug 25	1.1200	1.1200	0.9860	1.0000	30
13 Aug 25	1.1300	1.1300	0.9860	0.9920	30
12 Aug 25	1.1150	1.1150	0.9780	0.9960	30
11 Aug 25	1.1300	1.1300	0.9740	0.9740	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000