EODData

MEMBERSHIP REGISTER LOG IN

FRA, BW8: Spirent Communications plc

09 Oct 2025
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
328
CHG(%):
0.92		PREV:
2.180		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 252.2002.2002.2002.200328
08 Oct 252.1802.1802.1802.180328
07 Oct 252.2402.2402.2402.2400
06 Oct 252.1802.1802.1802.180328
02 Oct 252.1802.1802.1802.180328
01 Oct 252.1802.1802.1802.180328
30 Sep 252.1802.1802.1802.1800
29 Sep 252.1402.3202.1402.320328
26 Sep 252.1402.1402.1402.14066
25 Sep 252.1402.1402.1402.14066

COMPANY PROFILE

Name:Spirent Communications plc
About:Spirent Communications plc provides automated test and assurance solutions in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Lifecycle Service Assurance, and Networks & Security segments. The Lifecycle Service Assurance segment offers lab-based testing solutions for 5G mobile core networks, and cellular and Wi-Fi devices, as well as live solutions. This segment also provides lab and test automation solutions for the telecom industry and enterprises. The Networks & Security segment develops test methodologies, tools, and services for virtualised networks, cloud, and artificial intelligence networking infrastructure, as well as application performance and proactive security validation. This segment also offers Ethernet/internet protocol performance testing solutions, as well as navigation satellite system test and simulation solutions while addressing opportunities in the broader positioning, navigation, and timing market, including low earth orbit satellites and autonomous vehicles. The company was formerly known as Spirent plc and changed its name to Spirent Communications plc in May 2006. Spirent Communications plc was founded in 1936 and is headquartered in Crawley, the United Kingdom.
Sector:Technology
Address:Origin One, Crawley, United Kingdom, RH10 1BD
Website:https://corporate.spirent.com
ISIN:GB0004726096
LEI:213800HKCUNWP1916L38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:216.00
Price to Book:3.70
Price to Sales:2.78
EBITDA:41.7M
Shares:580.55M
Market Cap:1.277B

TECHNICAL INDICATORS

MA5:2.20
MA10:2.19
MA20:2.19
MA50:2.19
MA100:2.18
MA200:2.15
STO9:33.33
STO14:33.33
RSI14:52.63
WPR14:-66.67
MTM14:0.06
ROC14:0.03
ATR:0.05
Week High:2.24
Week Low:2.18
Month High:2.32
Month Low:2.14
Year High:2.35
Year Low:1.92
Volatility:35.23

RECENT DIVIDENDS

Date Amount
10 Aug 2023$0.02
16 Mar 2023$0.05
11 Aug 2022$0.03
17 Mar 2022$0.04
12 Aug 2021$0.02
18 Mar 2021$0.03
13 Aug 2020$0.02
12 Mar 2020$0.03
08 Aug 2019$0.02
14 Mar 2019$0.02