FRA, BW9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.39	CHANGE: 0.16	OPEN: 12.39	HIGH: 12.39	ASK: 0.00	VOLUME: 0
LAST: 12.39	CHG(%): 1.27	PREV: 12.55	LOW: 12.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.39	12.39	12.39	12.39	0
12 Aug 25	12.31	12.55	12.31	12.55	0
11 Aug 25	12.45	12.45	12.29	12.31	62
08 Aug 25	12.52	12.59	12.52	12.59	0
06 Aug 25	12.66	12.82	12.66	12.73	0
05 Aug 25	11.89	12.31	11.89	12.31	0
04 Aug 25	11.45	11.93	11.45	11.93	0
01 Aug 25	11.40	11.82	11.37	11.37	0
31 Jul 25	11.87	11.87	11.57	11.57	0
30 Jul 25	11.80	11.80	11.79	11.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39