EODData

MEMBERSHIP REGISTER LOG IN

FRA, BW9: BW LPG Limited

19 Sep 2025
LAST:

13.00

CHANGE:
 0.70		OPEN:
13.11		HIGH:
13.27		ASK:
0.00		VOLUME:
54
CHG(%):
5.11		PREV:
13.70		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2513.1113.2713.0013.0054
15 Sep 2513.5513.8013.5513.70150
11 Sep 2513.3113.4513.3113.45250
10 Sep 2513.2613.3813.2613.381.8K
08 Sep 2513.1213.3013.0513.054K
05 Sep 2512.9712.9712.7912.831.6K
02 Sep 2513.2013.2813.0113.01160

COMPANY PROFILE

Name:BW LPG Limited
About:BW LPG Limited, an investment holding company, engages in ship owning and chartering activities worldwide. The company operates through Shipping and Product Services segments. The company involved in the transportation of liquefied petroleum gas to oil companies, and trading and utility companies. It also offers integrated liquified petroleum gas (LPG) delivery services and support; wholesale and trade of LPG; and management services. It owns and operates LPG vessels and a fleet of very large gas carriers. The company was formerly known as BW Gas LPG Holding Limited and changed its name to BW LPG Limited in September 2013. BW LPG Limited was founded in 1935 and is headquartered in Singapore.
Address:10 Pasir Panjang Road, Singapore, Singapore, 117438
Website:https://www.bwlpg.com
ISIN:BMG173841013
LEI:254900U9N2WHOBKRHI03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.05
DivYield:0.22
Div/Share:3.51
Price to Book:1.16
Price to Sales:0.54
EBITDA:579.77M
Shares:131.75M
Market Cap:1.713B

TECHNICAL INDICATORS

MA5:13.32
MA10:13.18
MA20:13.13
MA50:12.17
MA100:10.92
MA200:10.88
STO9:17.53
STO14:12.98
RSI14:43.32
WPR14:-83.50
MTM14:-0.86
ROC14:-0.06
ATR:0.44
Week High:13.80
Week Low:13.00
Month High:14.14
Month Low:11.94
Year High:14.72
Year Low:6.82
Volatility:36.32

RECENT DIVIDENDS

Date Amount
28 May 2025$0.24
07 Mar 2025$0.36
11 Dec 2024$0.36
09 Sep 2024$0.50
07 Jun 2024$0.86
05 Mar 2024$0.77
17 Nov 2023$0.69
01 Sep 2023$0.69
26 May 2023$0.81
03 Mar 2023$0.45