EODData

MEMBERSHIP REGISTER LOG IN

FRA, BWGA: BELL FOOD GRP AG NA.SF0,5

10 Jul 2026
LAST:

191.0

CHANGE:
 0.00		OPEN:
190.0		HIGH:
191.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
191.0		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26190.0191.0190.0191.00
09 Jul 26191.0191.0191.0191.00
08 Jul 26193.0193.0193.0193.00
07 Jul 26192.0192.0192.0192.00
06 Jul 26195.0195.0195.0195.00
03 Jul 26195.0197.0195.0197.00
02 Jul 26190.0196.0190.0196.00
30 Jun 26192.0192.0192.0192.00
29 Jun 26191.0191.0191.0191.00
25 Jun 26188.0188.0188.0188.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
Price to Sales:0.24 
Price to Book:0.68 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.291B 
EBITDA:367.0M 

TECHNICAL INDICATORS

MA5:192.400.7%
MA10:192.600.8%
MA20:191.150.1%
MA50:192.220.6%
MA100:208.018.9%
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:5.00
ROC14:0.03 
ATR:2.00 
Week High:197.003.1%
Week Low:190.000.5%
Month High:197.003.1%
Month Low:183.00

RECENT DIVIDENDS

Date Amount
20 Apr 2023$7.57
24 Mar 2022$7.57
25 Mar 2021$7.03
14 May 2020$2.97
18 Apr 2019$5.95
12 Apr 2018$7.61