EODData

FRA, BWI: Brunswick Corporation

06 Oct 2025
LAST:

55.16

CHANGE:
 0.30
OPEN:
56.08
HIGH:
56.08
ASK:
0.00
VOLUME:
100
CHG(%):
0.54
PREV:
55.46
LOW:
55.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2556.0856.0855.0855.16100
02 Oct 2554.0655.5254.0655.46100
01 Oct 2553.0654.5453.0654.520
30 Sep 2554.1254.3452.7253.600
29 Sep 2553.8654.5653.3054.46100
26 Sep 2552.3854.0652.3854.06100
25 Sep 2552.8852.8852.0452.84100
24 Sep 2552.5653.6852.5653.24100
23 Sep 2553.5054.1652.9252.92100
22 Sep 2553.3653.8453.0053.74100

COMPANY PROFILE

Name:Brunswick Corporation
About:Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. It operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, RELiON, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, Princecraft aluminum fishing, utility, pontoon, and deck boats; Thunder Jet heavy-gauge aluminum boats; Veer recreational and fishing boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Industry:Recreational Vehicles
Address:26125 North Riverwoods Boulevard, Mettawa, IL, United States, 60045-3420
Website:https://www.brunswick.com
ISIN:US1170431092
LEI:YM4O38W15AX4YLLQKU27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:72.53
DivYield:0.03
Div/Share:1.70
Price to Book:2.19
Price to Sales:0.70
EBITDA:605.3M
Shares:65.33M
Market Cap:3.604B

TECHNICAL INDICATORS

MA5:54.64
MA10:54.00
MA20:54.86
MA50:53.73
MA100:51.16
MA200:52.88
STO9:71.60
STO14:71.60
RSI14:45.31
WPR14:-18.31
MTM14:-0.52
ROC14:-0.01
ATR:1.25
Week High:56.08
Week Low:52.72
Month High:57.44
Month Low:52.04
Year High:83.26
Year Low:36.73
Volatility:29.03

RECENT DIVIDENDS

Date Amount
19 May 2025$0.37
24 Feb 2025$0.37
20 Nov 2024$0.36
21 Aug 2024$0.36
10 May 2024$0.36
23 Feb 2024$0.36
21 Nov 2023$0.34
22 Aug 2023$0.34
12 May 2023$0.34
24 Feb 2023$0.34