FRA, BWI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 54.00	CHANGE: 1.18	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 140
LAST: 54.00	CHG(%): 2.14	PREV: 55.18	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.00	55.00	54.00	54.00	140
14 Aug 25	54.62	55.18	53.98	55.18	140
13 Aug 25	51.24	55.22	51.24	55.22	140
12 Aug 25	48.37	51.58	48.37	51.58	140
11 Aug 25	48.32	49.09	48.32	48.78	140
08 Aug 25	48.67	49.07	48.49	48.77	140
07 Aug 25	49.70	50.46	48.91	48.91	0
06 Aug 25	50.55	50.55	50.38	50.38	0
05 Aug 25	50.95	51.44	49.64	50.71	0
04 Aug 25	48.67	51.31	48.67	50.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00