EODData

MEMBERSHIP REGISTER LOG IN

FRA, BWJ: Boliden AB

25 Mar 2026
LAST:

54.00

CHANGE:
 2.26		OPEN:
53.14		HIGH:
54.00		ASK:
0.00		VOLUME:
228
CHG(%):
4.37		PREV:
51.74		LOW:
53.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2653.1454.0053.1454.00228
24 Mar 2651.9651.9651.0051.74275
23 Mar 2648.9453.3647.7053.36640
20 Mar 2651.7052.4249.7049.70217
19 Mar 2655.9656.0051.4851.96737
18 Mar 2658.5058.5056.3056.3055
17 Mar 2657.7457.7457.7457.740
16 Mar 2657.6458.2456.1858.120
13 Mar 2659.3659.3658.6258.623
12 Mar 2660.2060.2060.2060.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
PEG Ratio:-0.20 
Price to Sales:1.58 
Price to Book:0.18 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:8.273B 
EBITDA:1.785B 

TECHNICAL INDICATORS

MA5:52.153.5%
MA10:55.172.2%
MA20:58.688.7%
MA50:58.818.9%
STO9:44.51
STO14:34.73
RSI14:36.47 
WPR14:-63.87
MTM14:-5.50
ROC14:-0.09 
ATR:2.60 
Week High:58.508.3%
Week Low:47.7013.2%
Month High:67.5825.1%
Month Low:47.70
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
24 Apr 2024$0.65