EODData

MEMBERSHIP REGISTER LOG IN

FRA, BX1B: BTS GROUP AB B SK 1

06 Oct 2025
LAST:

16.30

CHANGE:
 0.36		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
600
CHG(%):
2.26		PREV:
15.94		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.3016.3016.3016.30600
02 Oct 2515.9415.9415.9415.94600
01 Oct 2515.8015.8015.8015.800
30 Sep 2515.5415.5415.5415.540
29 Sep 2515.5815.5815.5815.58600
26 Sep 2515.4815.4815.4815.48600
25 Sep 2515.5815.5815.5815.58600
24 Sep 2515.9815.9815.9815.98600
23 Sep 2516.0016.0016.0016.00600
22 Sep 2516.1616.1616.1616.16600

COMPANY PROFILE

Name:BTS GROUP AB B SK 1
About:BTS Group AB (publ) operates as a professional services firm. It operates through BTS North America, BTS Europe, BTS Other Markets, and APG segments. The company offers strategy execution and business transformation, leadership readiness and development, go to market, and talent acquisition and succession services. BTS Group AB (publ) was founded in 1986 and is headquartered in Stockholm, Sweden.
Address:Grevgatan 34, Stockholm, Sweden, 114 53
Website:https://www.bts.com
ISIN:SE0000805426
LEI:549300GBTPZH31MU7R34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.85
DivYield:0.35
Div/Share:6.10
Price to Book:2.47
Price to Sales:0.12
EBITDA:353.76M
Shares:18.54M
Market Cap:302.25M

TECHNICAL INDICATORS

MA5:15.83
MA10:15.84
MA20:16.23
MA50:16.63
MA100:18.30
MA200:20.77
STO9:100.00
STO14:64.06
RSI14:44.07
WPR14:-35.94
MTM14:-0.46
ROC14:-0.03
ATR:0.17
Week High:16.30
Week Low:15.54
Month High:16.76
Month Low:15.48
Year High:26.87
Year Low:15.43
Volatility:14.34

RECENT DIVIDENDS

Date Amount
19 May 2025$0.27
12 Nov 2024$0.25
06 May 2024$0.25
14 Nov 2023$0.24
15 May 2023$0.24
14 Nov 2022$0.21
16 May 2022$0.21
11 Nov 2021$0.05
20 May 2021$0.05