EODData

MEMBERSHIP REGISTER LOG IN

FRA, BX1B: BTS GROUP AB B SK 1

15 Jan 2026
LAST:

13.04

CHANGE:
 0.58		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
10
CHG(%):
4.26		PREV:
13.62		LOW:
13.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2613.0413.0413.0413.0410
14 Jan 2613.1013.6213.1013.6210
13 Jan 2613.1813.1813.1813.18120
12 Jan 2613.0813.0813.0813.08120
09 Jan 2612.9012.9012.9012.90120
08 Jan 2612.8612.8612.8612.86120
07 Jan 2613.1013.1013.1013.10120
06 Jan 2613.1213.1213.1213.12120
05 Jan 2613.1813.1813.1813.18120
02 Jan 2613.4213.4213.4213.42120

PROFILE

Name:BTS GROUP AB B SK 1
About:BTS Group AB (publ) operates as a professional services firm. It operates through BTS North America, BTS Europe, BTS Other Markets, and APG segments. The company offers strategy execution and business transformation, leadership readiness and development, go to market, and talent acquisition and succession services. BTS Group AB (publ) was founded in 1986 and is headquartered in Stockholm, Sweden.
Address:Grevgatan 34, Stockholm, Sweden, 114 53
Website:https://www.bts.com
ISIN:SE0000805426
LEI:549300GBTPZH31MU7R34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Forward P/E:24.10 
PEG Ratio:-0.18 
Price to Sales:1.01 
Price to Book:0.17 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.35 
Div/Share:6.10 
Revenue:259.39M 
EBITDA:36.56M 
Shares:18.54M 
Market Cap:241.8M 

TECHNICAL INDICATORS

MA5:13.161.0%
MA10:13.150.8%
MA20:12.980.5%
MA50:13.412.8%
MA100:14.9314.5%
MA200:17.6835.6%
STO9:23.68
STO14:23.68
RSI14:54.76
WPR14:-76.32
MTM14:0.08
ROC14:0.01 
ATR:0.19 
Week High:13.624.4%
Week Low:12.861.4%
Month High:13.624.4%
Month Low:12.4235.6%
Year High:26.87106.1%
Year Low:11.5213.2%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.28
19 May 2025$0.28
12 Nov 2024$0.26
06 May 2024$0.26
14 Nov 2023$0.24
15 May 2023$0.24
14 Nov 2022$0.22
16 May 2022$0.22
11 Nov 2021$0.05
20 May 2021$0.05