FRA, BX7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.005	CHANGE: 0.01	OPEN: 7.005	HIGH: 7.005	ASK: 0.000	VOLUME: 300
LAST: 7.005	CHG(%): 0.14	PREV: 7.015	LOW: 7.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.005	7.005	7.005	7.005	300
12 Aug 25	7.015	7.015	7.015	7.015	300
11 Aug 25	7.000	7.000	7.000	7.000	300
08 Aug 25	7.190	7.190	7.190	7.190	300
07 Aug 25	7.169	7.169	7.169	7.169	0
06 Aug 25	7.327	7.327	7.327	7.327	0
05 Aug 25	7.349	7.349	7.349	7.349	0
04 Aug 25	7.567	7.567	7.567	7.567	0
01 Aug 25	7.182	7.182	7.182	7.182	0
31 Jul 25	7.155	7.155	7.155	7.155	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.005