EODData

FRA, BX7: Proximus PLC

04 Sep 2026
LAST:

6.205

CHANGE:
 0.03
OPEN:
6.205
HIGH:
6.205
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
6.180
LOW:
6.205
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.2056.2056.2056.2050
03 Sep 266.1806.1806.1806.1800
02 Sep 266.1656.1656.1656.1650
31 Aug 266.2556.2556.2556.2550
28 Aug 266.2256.2256.2256.2250
27 Aug 266.2306.2306.2306.2300
26 Aug 266.2056.2056.2056.2050
25 Aug 266.1256.1256.1256.1250
24 Aug 266.0756.0756.0756.0750
21 Aug 266.0906.0906.0906.0900

PROFILE

Name:Proximus PLC
About:Proximus PLC provides digital services and communication solutions in Belgium and internationally. It operates through Domestic and International segments. The company offers fixed and mobile telephony, internet, and television services to residential customers and small businesses, and ICT services to residential, business, and telecom wholesale markets. It provides managed and platform, integrating networking, cloud, cybersecurity, business application, and data and artificial intelligence services. In addition, the company offers international delivery authentication and digital identity services to internet brands, digital champions, and cloud native businesses. It offers its products and services under Proximus, Scarlet, Mobile Vikings, Proximus+,Pickx, Doktr, 4411, Proximus NXT IT, Codit, ClearMedia, Be-Mobile, Davinsi Labs, Proximus Ada, Fiberklaar, Unifiber, GoFiber, MWingz, ConnectImmo, Proximus Media House, Tango, Telindus, and Telindus Netherlands brands. The company was formerly known as Belgacom SA and changed its name to Proximus PLC in June 2015. The company was founded in 1930 and is headquartered in Brussels, Belgium.
Address:Proximus Towers, Brussels, Belgium, 1030
Website:https://www.proximus.com
ISIN:BE0003810273
LEI:549300CWRXC5EP004533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.44 
Forward P/E:6.15 
PEG Ratio:-0.47 
Price to Sales:0.32 
Price to Book:0.50 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.40 
Revenue:6.124B 
EBITDA:1.258B 
Shares:322.46M 
Market Cap:2.001B 

TECHNICAL INDICATORS

MA5:6.210.0%
MA10:6.180.5%
MA20:6.200.2%
MA50:6.111.5%
MA100:6.393.0%
MA200:6.8310.1%
STO9:72.22
STO14:73.68
RSI14:46.85
WPR14:-26.32
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:6.260.8%
Week Low:6.170.6%
Month High:6.372.6%
Month Low:6.0710.1%
Year High:8.5036.9%
Year Low:5.689.3%
Volatility:11.28 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.30
23 Apr 2025$0.10
04 Dec 2024$0.50
24 Apr 2024$0.70
06 Dec 2023$0.50
26 Apr 2023$0.70
07 Dec 2022$0.50
27 Apr 2022$0.70
08 Dec 2021$0.50
28 Apr 2021$0.70