FRA, BXA0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

21 Aug 2025

LAST: 0.7750	CHANGE: 0.02	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 666
LAST: 0.7750	CHG(%): 3.20	PREV: 0.7510	LOW: 0.7750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7750	0.7750	0.7750	0.7750	666
20 Aug 25	0.7510	0.7510	0.7510	0.7510	666
19 Aug 25	0.7470	0.7470	0.7470	0.7470	666
18 Aug 25	0.7570	0.7570	0.7570	0.7570	666
15 Aug 25	0.7570	0.7570	0.7570	0.7570	666
14 Aug 25	0.7660	0.7660	0.7660	0.7660	666
13 Aug 25	0.7650	0.7650	0.7650	0.7650	666
12 Aug 25	0.7350	0.7350	0.7350	0.7350	666
11 Aug 25	0.7380	0.7380	0.7380	0.7380	666
08 Aug 25	0.7380	0.7380	0.7380	0.7380	666

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.76
MA20:	0.74
MA50:	0.73
MA200:	0.73
STO9:	64.68
RSI14:	71.43
MTM14:	0.06
ROC14:	0.09
Week High:	0.78
Week Low:	0.75
Month High:	0.78
Month Low:	0.71
Volatility:	13.83