EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

15 Jan 2026
LAST:

0.8700

CHANGE:
 0.05		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
5.43		PREV:
0.9200		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.87000.87000.87000.870020.0K
14 Jan 260.90700.92000.87300.920020.0K
13 Jan 260.90800.90800.88000.8800120
12 Jan 260.90200.90200.87700.8770120
09 Jan 260.91200.91200.87300.8880120
08 Jan 260.92300.92300.87700.8770120
07 Jan 260.92100.92100.89200.8920120
06 Jan 260.92100.92100.92100.9210120
05 Jan 260.91100.91100.87600.8950120
02 Jan 260.89700.89700.88200.8820120

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.80 
Price to Sales:2.91 
Price to Book:2.58 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:55.11M 
EBITDA:10.43M 
Shares:169.04M 
Market Cap:147.07M 

TECHNICAL INDICATORS

MA5:0.892.0%
MA10:0.892.3%
MA20:0.861.3%
MA50:0.7910.8%
MA100:0.7712.9%
MA200:0.7516.1%
STO14:37.65
RSI14:55.31
WPR14:-61.45
MTM14:0.03
ROC14:0.04 
ATR:0.04 
Week High:0.926.1%
Week Low:0.870.0%
Month High:0.926.1%
Month Low:0.7816.1%
Year High:0.926.1%
Year Low:0.6534.7%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02