EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

21 Nov 2025
LAST:

0.7340

CHANGE:
 0.01		OPEN:
0.7590		HIGH:
0.7590		ASK:
0.0000		VOLUME:
120
CHG(%):
0.68		PREV:
0.7390		LOW:
0.7340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.75900.75900.73400.7340120
20 Nov 250.75300.75300.73800.7390120
19 Nov 250.74100.74100.73900.7410120
18 Nov 250.75400.75400.72200.7290120
17 Nov 250.74800.74800.74300.7430120
13 Nov 250.75100.75100.73500.7380120
12 Nov 250.74900.74900.73600.7360120
11 Nov 250.74900.74900.73500.7350120
07 Nov 250.73900.73900.72900.7310120
06 Nov 250.73000.73000.70700.7290120

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.10 
Price to Sales:2.49 
Price to Book:2.17 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:54.66M 
EBITDA:10.43M 
Shares:169.04M 
Market Cap:124.08M 

TECHNICAL INDICATORS

MA5:0.740.4%
MA10:0.740.2%
MA20:0.752.3%
MA50:0.752.0%
MA100:0.741.2%
MA200:0.740.8%
STO9:16.67 
STO14:35.90
RSI14:52.11
WPR14:-39.13
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.763.4%
Week Low:0.721.7%
Month High:0.763.4%
Month Low:0.710.8%
Year High:0.9225.3%
Year Low:0.6513.6%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02