EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

11 May 2026
LAST:

1.598

CHANGE:
 0.00		OPEN:
1.604		HIGH:
1.604		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
1.596		LOW:
1.598		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.6041.6041.5981.5980
08 May 261.5701.5961.5701.5960
06 May 261.4121.6781.4121.6780
05 May 261.4061.6421.3541.6420
04 May 261.4241.4241.3761.3765.0K
30 Apr 261.4181.4181.3841.3880
29 Apr 261.4161.4161.3621.3620
28 Apr 261.3421.3761.3381.3765.0K
27 Apr 261.2941.3141.2761.2960
24 Apr 261.2941.2941.2261.2260

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.80 
Price to Sales:2.91 
Price to Book:2.58 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:55.11M 
EBITDA:10.43M 
Shares:169.04M 
Market Cap:270.13M 

TECHNICAL INDICATORS

MA5:1.581.3%
MA10:1.459.9%
MA20:1.3617.2%
MA50:1.2132.6%
MA100:1.0946.9%
MA200:0.9274.2%
STO9:79.06
STO14:82.30 
RSI14:75.23 
WPR14:-17.70 
MTM14:0.35
ROC14:0.28 
ATR:0.09 
Week High:1.685.0%
Week Low:1.3518.0%
Month High:1.685.0%
Month Low:1.2374.2%
Year High:1.685.0%
Year Low:0.65147.4%
Volatility:32.33 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02