EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXR: Brixmor Property Group Inc

21 Nov 2025
LAST:

22.40

CHANGE:
 0.40		OPEN:
22.20		HIGH:
22.60		ASK:
0.00		VOLUME:
220
CHG(%):
1.82		PREV:
22.00		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.2022.6022.2022.40220
20 Nov 2522.2022.4022.0022.00220
19 Nov 2522.2022.2021.8021.80220
18 Nov 2522.0022.2022.0022.00220
17 Nov 2522.4022.4021.8021.80220
13 Nov 2522.6022.6022.2022.20220
12 Nov 2523.0023.0022.4022.40220
11 Nov 2522.6022.8022.4022.80220
10 Nov 2522.8022.8022.6022.60220
07 Nov 2522.4022.4022.2022.40220

PROFILE

Name:Brixmor Property Group Inc
About:Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 361 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision to be the center of the communities we serve and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.
Sector:Real Estate
Industry:REIT - Retail
Address:100 Park Avenue, New York, NY, United States, 10017
Website:https://www.brixmor.com
ISIN:US11120U1051
LEI:5299007UXW6Y0W2EGZ95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:30.41 
PEG Ratio:1.10 
Price to Sales:5.19 
Price to Book:2.29 
Profit Margin:0.25 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:1.14 
Revenue:1.168B 
EBITDA:761.65M 
Shares:306.1M 
Market Cap:6.857B 

TECHNICAL INDICATORS

MA5:22.001.8%
MA10:22.240.7%
MA20:22.410.0%
MA50:22.691.3%
MA100:22.480.3%
MA200:22.801.8%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-40.00
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:22.600.9%
Week Low:21.802.8%
Month High:24.007.1%
Month Low:21.801.8%
Year High:28.7628.4%
Year Low:20.2510.6%
Volatility:13.27 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
02 Jul 2025$0.25
02 Apr 2025$0.25
03 Jan 2025$0.25
02 Oct 2024$0.23
02 Jul 2024$0.23
02 Apr 2024$0.23
02 Jan 2024$0.23
02 Oct 2023$0.22
03 Jul 2023$0.22