FRA, BXR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 22.40	CHANGE: 0.20	OPEN: 22.20	HIGH: 22.40	ASK: 0.00	VOLUME: 9
LAST: 22.40	CHG(%): 0.90	PREV: 22.20	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	22.20	22.40	22.00	22.40	9
12 Aug 25	21.80	22.20	21.60	22.20	9
11 Aug 25	21.60	22.00	21.60	21.80	9
08 Aug 25	22.00	22.00	21.40	21.40	9
07 Aug 25	22.24	22.49	21.96	21.96	0
06 Aug 25	22.45	22.45	22.40	22.40	0
05 Aug 25	22.23	22.23	21.68	22.23	0
04 Aug 25	21.46	21.94	21.27	21.94	0
01 Aug 25	22.67	22.67	21.41	21.41	0
31 Jul 25	23.03	23.03	22.23	22.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40