EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXR: Brixmor Property Group Inc

06 Oct 2025
LAST:

22.40

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
22.40		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.6022.6022.4022.409
02 Oct 2523.0023.0022.2022.409
01 Oct 2523.2023.2022.8022.800
30 Sep 2523.0023.0022.8023.000
29 Sep 2523.0023.0022.8022.809
26 Sep 2523.0023.0022.6022.809
25 Sep 2522.8023.0022.8022.809
24 Sep 2523.0023.0022.6022.609
23 Sep 2522.8022.8022.6022.809
22 Sep 2523.2023.2022.6022.609

COMPANY PROFILE

Name:Brixmor Property Group Inc
About:Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 361 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision to be the center of the communities we serve and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.
Sector:Real Estate
Industry:REIT - Retail
Address:100 Park Avenue, New York, NY, United States, 10017
Website:https://www.brixmor.com
ISIN:US11120U1051
LEI:5299007UXW6Y0W2EGZ95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.38
DivYield:0.05
Div/Share:1.14
Price to Book:2.82
Price to Sales:5.62
EBITDA:863.6M
Shares:306.1M
Market Cap:6.857B

TECHNICAL INDICATORS

MA5:22.68
MA10:22.70
MA20:22.96
MA50:22.76
MA100:22.27
MA200:23.27
RSI14:30.77
WPR14:-100.00
MTM14:-0.60
ROC14:-0.03
ATR:0.37
Week High:23.20
Week Low:22.20
Month High:23.80
Month Low:22.20
Year High:28.76
Year Low:20.25
Volatility:5.92

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.25
02 Apr 2025$0.25
03 Jan 2025$0.25
02 Oct 2024$0.23
02 Jul 2024$0.23
02 Apr 2024$0.23
02 Jan 2024$0.23
02 Oct 2023$0.22
03 Jul 2023$0.22
03 Apr 2023$0.22