EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXT: BIONXT SOLUTIONS INC.

06 Oct 2025
LAST:

0.5320

CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5420		ASK:
0.0000		VOLUME:
17K
CHG(%):
6.40		PREV:
0.5000		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.54000.54200.49400.532017K
02 Oct 250.49200.50000.49200.50005K
01 Oct 250.51200.56000.51000.54405.6K
30 Sep 250.51000.57000.51000.570013K
29 Sep 250.51000.55800.51000.54005K
26 Sep 250.51800.51800.51600.51600
25 Sep 250.52800.57600.52200.522023.5K
24 Sep 250.52200.57600.52200.558022.1K
23 Sep 250.51000.57600.51000.524095K
22 Sep 250.51000.54800.50400.50402.9K

COMPANY PROFILE

Name:BIONXT SOLUTIONS INC.
About:BioNxt Solutions Inc. engages in research, development, manufacture, and sale of next generation drug formulations and delivery systems in Austria, Germany, and Switzerland. The company provides BNT23001for the treatment of multiple sclerosis; BNT23002 for the treatment of myasthenia gravis; BNT24002, a sublingual thin film for the treatment of lupus nephritis; BNT24003 for the treatment of rheumatoid arthritis; BNT24004 for longevity and anti-aging; and BNT24004 for the treatment of semaglutide. It also offers diagnostic screening tests; new active pharmaceutical production and evaluation, including precision transdermal and oral dissolvable drug formulations; infectious disease and oral health screening tests; and standardization and clinical evaluation of emerging active pharmaceutical ingredients for neurological applications. The company was formerly known as XPhyto Therapeutics Corp. and changed its name to BioNxt Solutions Inc. in November 2022. BioNxt Solutions Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1928 Linden Road, Vancouver, BC, Canada, V6M 1E7
Website:https://www.bionxt.com
ISIN:CA0909741062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.54
MA10:0.53
MA20:0.54
MA50:0.55
MA100:0.45
MA200:0.38
STO9:42.11
STO14:54.17
RSI14:49.50
WPR14:-42.22
MTM14:0.02
ROC14:0.04
ATR:0.06
Week High:0.57
Week Low:0.49
Month High:0.63
Month Low:0.43
Year High:0.70
Year Low:0.14
Volatility:21.99