EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXZ: Bank of Queensland Limited

08 Oct 2025
LAST:

4.060

CHANGE:
 0.04		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
250
CHG(%):
1.00		PREV:
4.020		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254.0604.0604.0604.060250
07 Oct 254.0204.0204.0204.020250
06 Oct 254.0404.0404.0404.040250
03 Oct 254.0604.1604.0604.160250
02 Oct 254.0804.0804.0804.080300
01 Oct 254.0404.0404.0404.0400
30 Sep 254.0404.0404.0404.0400
29 Sep 254.0204.0204.0204.020300
26 Sep 253.9803.9803.9803.980300
25 Sep 253.9603.9603.9603.960300

COMPANY PROFILE

Name:Bank of Queensland Limited
About:Bank of Queensland Limited, together with its subsidiaries, provides various financial services in Australia. The company operates through Retail Bank and BOQ Business segments. It offers savings and term deposits, foreign currency accounts, and investment and transactional accounts; debit and credit cards; home, personal, and car loans; and travel, home and content, landlord, and car insurance, as well as investment services comprising online share trading services and self-managed superannuation funds. The company also provides loans and finance products, such as business loans and overdrafts, and equipment and vehicle finance; dealer finance; merchant and payment products; financial market and international services; trade finance services; and banking solutions for agribusiness, health care, and corporate and property professionals. In addition, it offers internet and mobile banking services. The company was founded in 1874 and is headquartered in Newstead, Australia.
Address:100 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://www.boq.com.au
ISIN:AU000000BOQ8
LEI:549300WFIN7T02UKDG08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.12
DivYield:0.09
Div/Share:0.35
Price to Book:0.75
Price to Sales:1.60
Shares:657.26M
Market Cap:2.668B

TECHNICAL INDICATORS

MA5:4.07
MA10:4.04
MA20:4.00
MA50:4.10
MA100:4.23
MA200:4.11
STO9:44.44
STO14:58.33
RSI14:62.50
WPR14:-41.67
MTM14:0.14
ROC14:0.04
ATR:0.04
Week High:4.16
Week Low:4.02
Month High:4.16
Month Low:3.80
Year High:4.61
Year Low:3.36
Volatility:3.01

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.10
25 Oct 2024$0.09
02 May 2024$0.09
26 Oct 2023$0.12
10 May 2023$0.11
27 Oct 2022$0.13
04 May 2022$0.12
28 Oct 2021$0.12
05 May 2021$0.09
04 Nov 2020$0.06