FRA, BXZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.380	CHANGE: 0.04	OPEN: 4.260	HIGH: 4.380	ASK: 0.000	VOLUME: 250
LAST: 4.380	CHG(%): 0.92	PREV: 4.340	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.260	4.380	4.260	4.380	250
12 Aug 25	4.340	4.340	4.340	4.340	225
11 Aug 25	4.300	4.300	4.300	4.300	225
08 Aug 25	4.300	4.300	4.300	4.300	225
07 Aug 25	4.308	4.308	4.308	4.308	0
06 Aug 25	4.244	4.244	4.244	4.244	0
05 Aug 25	4.247	4.247	4.247	4.247	0
04 Aug 25	4.204	4.204	4.204	4.204	0
01 Aug 25	4.259	4.259	4.259	4.259	0
31 Jul 25	4.268	4.268	4.268	4.268	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380