EODData

MEMBERSHIP REGISTER LOG IN

FRA, BY0: R.E.A. Holdings plc

04 Sep 2026
LAST:

1.280

CHANGE:
 0.03		OPEN:
1.250		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2501.2801.2501.2800
03 Sep 261.2501.2501.2501.2500
02 Sep 261.2601.2601.2601.2600
31 Aug 261.2701.2701.2701.2700
28 Aug 261.2601.2701.2601.2700
27 Aug 261.2501.2601.2501.2600
26 Aug 261.2701.2701.2701.2700
25 Aug 261.2501.2501.2501.2500
24 Aug 261.2501.2501.2501.2500
21 Aug 261.2601.2601.2501.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Price to Sales:0.27 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:168.3M 
EBITDA:70.18M 

TECHNICAL INDICATORS

MA5:1.271.1%
MA10:1.261.5%
MA20:1.252.2%
MA50:1.252.2%
MA100:1.270.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.280.0%
Week Low:1.252.4%
Month High:1.280.0%
Month Low:1.22
Volatility:46.53