EODData

MEMBERSHIP REGISTER LOG IN

FRA, BY0: R.E.A. Holdings plc

23 Oct 2026
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
1.320		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.3201.3501.3201.3500
22 Oct 261.3201.3201.3201.3200
21 Oct 261.2901.2901.2901.2900
20 Oct 261.1501.2501.1501.250400
19 Oct 261.2701.2701.2001.2000
16 Oct 261.2701.2701.2701.2700
15 Oct 261.2601.2601.2601.2600
13 Oct 261.3101.3101.3101.3100
12 Oct 261.2801.3101.2801.3100
09 Oct 261.2601.2601.2601.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.30 
Price to Book:0.28 
Profit Margin:0.10 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:170.64M 
EBITDA:70.18M 

TECHNICAL INDICATORS

MA5:1.285.3%
MA10:1.285.3%
MA20:1.285.8%
MA50:1.294.4%
MA100:1.285.8%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:0.10
ROC14:0.08 
ATR:0.03 
Week High:1.350.0%
Week Low:1.1517.4%
Month High:1.435.9%
Month Low:1.15
Volatility:31.38