EODData

MEMBERSHIP REGISTER LOG IN

FRA, BY0: R.E.A. Holdings plc

27 Mar 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0801.0801.0801.0800
26 Mar 261.0801.1801.0801.0802.0K
25 Mar 261.0701.0801.0701.0803.4K
24 Mar 261.3001.3001.0701.0703.4K
23 Mar 261.1201.2401.1201.240650
20 Mar 261.1401.1401.1201.120150
19 Mar 261.1401.1401.1401.1400
18 Mar 261.1301.1401.1301.1400
17 Mar 261.1301.1301.1301.1300
16 Mar 261.1501.1501.1301.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Price to Sales:0.32 
Price to Book:0.33 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:169.21M 
EBITDA:64.54M 

TECHNICAL INDICATORS

MA5:1.112.8%
MA10:1.123.8%
MA20:1.156.4%
MA50:1.3222.3%
STO9:4.35 
STO14:4.35 
RSI14:41.46
WPR14:-94.12 
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.3020.4%
Week Low:1.070.9%
Month High:1.3121.3%
Month Low:1.07
Volatility:32.79