FRA, BYA1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0095	ASK: 0.0000	VOLUME: 13K
LAST: 0.0095	CHG(%): 58.33	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0060	0.0095	0.0060	0.0095	13K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	9K
11 Aug 25	0.0060	0.0060	0.0060	0.0060	9K
08 Aug 25	0.0060	0.0060	0.0060	0.0060	9K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	0
06 Aug 25	0.0090	0.0090	0.0090	0.0090	0
05 Aug 25	0.0050	0.0100	0.0050	0.0100	0
04 Aug 25	0.0050	0.0100	0.0050	0.0100	0
01 Aug 25	0.0050	0.0050	0.0050	0.0050	0
31 Jul 25	0.0080	0.0120	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095