EODData

FRA, BYG: Big Yellow Group PLC

15 Aug 2025
LAST:

39.32

CHANGE:
 0.67
OPEN:
39.09
HIGH:
39.32
ASK:
0.00
VOLUME:
55
CHG(%):
1.73
PREV:
38.65
LOW:
39.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2539.0939.3239.0939.3255
14 Aug 2538.3038.6538.3038.6555
13 Aug 2538.1038.1038.1038.1055
12 Aug 2538.3538.5638.3138.5655
11 Aug 2538.0438.2838.0438.289.3K
08 Aug 2537.2637.8937.2637.899.3K
07 Aug 2537.0637.1637.0637.160
06 Aug 2536.9037.0636.9037.060
05 Aug 2536.7236.3436.7236.340
04 Aug 2536.6636.3536.5136.510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:38.58
MA20:38.01
MA50:38.17
MA200:34.31
STO9:93.85
RSI14:54.29
MTM14:0.90
ROC14:0.02
Week High:39.32
Week Low:37.26
Month High:39.32
Month Low:36.06
Volatility:3.05