EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYN: RUBIS

24 Mar 2026
LAST:

6.500

CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
140
CHG(%):
0.76		PREV:
6.550		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.5006.5006.5006.500140
23 Mar 266.5506.5506.5506.550140
20 Mar 266.6506.6506.6506.650140
19 Mar 266.6006.6006.6006.6000
18 Mar 266.7506.7506.7506.7500
17 Mar 266.6506.6506.6506.6500
16 Mar 266.6006.6006.6006.6000
13 Mar 266.5006.5006.5006.5000
12 Mar 266.9506.9506.9506.950140
11 Mar 267.0007.0007.0007.000140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:0.49 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.58B 
EBITDA:703.2M 

TECHNICAL INDICATORS

MA5:6.611.7%
MA10:6.682.7%
MA20:6.865.5%
MA50:6.784.4%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.10 
Week High:6.753.8%
Week Low:6.500.0%
Month High:7.2010.8%
Month Low:6.50
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40
13 Jun 2024$0.36
09 Jun 2023$0.36