EODData

FRA, BYN: RUBIS

08 May 2026
LAST:

6.950

CHANGE:
 0.35
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
0
CHG(%):
4.79
PREV:
7.300
LOW:
6.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 266.9506.9506.9506.9500
06 May 267.3007.3007.3007.3000
05 May 267.0507.0507.0507.0500
04 May 266.9506.9506.9506.950100
30 Apr 266.8006.8006.8006.8000
29 Apr 266.8506.8506.8506.8500
28 Apr 266.7506.7506.7506.7500
27 Apr 266.7506.7506.7506.7500
24 Apr 266.7006.7006.7006.7000
23 Apr 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.49 
Price to Sales:0.49 
Price to Book:0.25 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:6.58B 
EBITDA:703.2M 

TECHNICAL INDICATORS

MA5:7.010.9%
MA10:6.881.1%
MA20:6.881.1%
MA50:6.861.3%
STO9:41.67
STO14:46.15
RSI14:51.72
WPR14:-53.85
MTM14:0.30
ROC14:0.05 
ATR:0.10 
Week High:7.305.0%
Week Low:6.950.0%
Month High:7.305.0%
Month Low:6.65
Volatility:14.92 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40
13 Jun 2024$0.36
09 Jun 2023$0.36