EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYR: PT Bank Rakyat Indonesia (Persero) Tbk

04 Sep 2026
LAST:

8.300

CHANGE:
 0.35		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
4.40		PREV:
7.950		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.3008.3008.3008.3000
03 Sep 267.9007.9507.9007.9500
02 Sep 267.8507.8507.7507.7500
31 Aug 267.4007.4007.4007.4000
28 Aug 267.2507.3507.2507.3500
27 Aug 267.2507.2507.2007.2000
26 Aug 267.3507.3507.1507.1500
25 Aug 267.3007.3007.2007.2000
24 Aug 267.3507.3507.2007.2000
21 Aug 267.0507.2007.0507.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:7.089B 

TECHNICAL INDICATORS

MA5:7.757.1%
MA10:7.4711.1%
MA20:7.2414.7%
MA50:6.9120.0%
MA100:7.0917.1%
STO9:100.00 
STO14:100.00 
RSI14:82.35 
MTM14:1.15
ROC14:0.16 
ATR:0.16 
Week High:8.300.0%
Week Low:7.2514.5%
Month High:8.300.0%
Month Low:6.80
Volatility:12.28 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.53