EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYR: PT Bank Rakyat Indonesia (Persero) Tbk

16 Jul 2026
LAST:

6.400

CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.400		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.4506.4506.4006.4000
15 Jul 266.5006.5006.4006.4000
14 Jul 266.6506.6506.4506.4500
13 Jul 266.4506.5006.4506.5000
10 Jul 266.4006.4506.4006.4500
09 Jul 266.4506.4506.3506.3500
08 Jul 266.6506.6506.6006.6000
07 Jul 267.0007.0006.5506.5500
06 Jul 266.2506.9506.2506.9500
03 Jul 266.2506.2506.2506.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:7.089B 

TECHNICAL INDICATORS

MA5:6.440.6%
MA10:6.491.4%
MA20:6.664.1%
MA50:6.867.2%
MA100:7.6219.0%
STO9:7.69 
STO14:25.00
RSI14:43.75
WPR14:-73.33
MTM14:-0.10
ROC14:-0.02 
ATR:0.22 
Week High:6.653.9%
Week Low:6.350.8%
Month High:7.8522.7%
Month Low:6.20
Volatility:52.69 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.53