EODData

FRA, BYW: BayWa Aktiengesellschaft

02 Oct 2025
LAST:

16.55

CHANGE:
 0.25
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
35
CHG(%):
1.49
PREV:
16.80
LOW:
16.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.7516.7516.1016.5535
01 Oct 2516.8516.8516.8016.800
30 Sep 2516.9016.9016.9016.900
29 Sep 2516.5016.5016.5016.5035
26 Sep 2515.5017.8015.5017.8035
25 Sep 2516.1016.1016.1016.1010
24 Sep 2516.0018.0016.0018.0010
23 Sep 2517.0017.8016.9517.80730
22 Sep 2517.0017.0017.0017.0075
19 Sep 2517.0017.0017.0017.0075

COMPANY PROFILE

Name:BayWa Aktiengesellschaft
About:BayWa Aktiengesellschaft provides wholesale, retail, logistics, and support and consultancy services in Germany and internationally. The company's Renewable Energies segment is involved in the planning, managing, and construction of wind farms and solar parks; production of power; and sale of photovoltaic systems and components. Its Energy segment supplies heating oil, fuels, and lubricants; and provides wood pellets and heating solutions, as well as solutions in the fields of electromobility, liquified natural gas, and digital mobility. The Cefetra Group segment trades in grains and oilseeds, starch products, rice and legumes, and organic products. The company's Agri Trade & Service segment supplies seeds, fertilizers, crop protection products, and feedstuffs and products for livestock farming; and collects and markets agricultural products, such as grains, oilseeds, and hops. Its Agricultural Equipment segment sells machinery, equipment, and systems for agriculture, forestry, and the public sector, as well as new and used machinery; and provides maintenance and repair service, including spare parts. The Global Produce segment sells dessert pome fruits for the food retail sector. The company's Building Materials segment trades in building materials for construction companies, trades, commercial enterprises, and municipalities, as well as private developers and homeowners. Its Innovation & Digitalisation segment develops and markets NEXT Farming PRO and NEXT Farming LIVE software solutions, as well as offers hardware components. BayWa Aktiengesellschaft was founded in 1923 and is headquartered in Munich, Germany.
Industry:Conglomerates
Address:Arabellastrasse 4, Munich, Germany, 81925
Website:https://www.baywa.com
ISIN:DE0005194005
LEI:529900SM0FDLLYATXU36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.91
MA10:17.05
MA20:17.77
MA50:18.74
MA100:18.97
MA200:19.87
STO9:23.68
STO14:15.79
RSI14:42.41
WPR14:-84.21
MTM14:-1.75
ROC14:-0.10
ATR:0.93
Week High:17.80
Week Low:15.50
Month High:20.00
Month Low:15.50
Year High:26.00
Year Low:9.91
Volatility:352.16

RECENT DIVIDENDS

Date Amount
07 Jun 2023$1.10
25 May 2022$1.05
12 May 2021$1.00
29 Jul 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
05 Jun 2018$0.78
24 May 2017$0.85
08 Jun 2016$0.85
20 May 2015$0.80