EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYXB: BROENDBY.FODB.N.B DK 025

06 Oct 2025
LAST:

0.0306

CHANGE:
 0.00		OPEN:
0.0306		HIGH:
0.0306		ASK:
0.0000		VOLUME:
42K
CHG(%):
1.32		PREV:
0.0302		LOW:
0.0306		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03060.03060.03060.030642K
02 Oct 250.03140.03140.03020.030242K
01 Oct 250.03100.03100.03100.03100
30 Sep 250.03100.03100.03100.03100
29 Sep 250.03100.03100.03100.031042K
26 Sep 250.03080.03080.03080.030842K
25 Sep 250.03080.03080.03080.030842K
24 Sep 250.03100.03100.03100.031042K
23 Sep 250.03180.03180.03180.031842K
22 Sep 250.03280.03280.03280.032842K

COMPANY PROFILE

Name:BROENDBY.FODB.N.B DK 025
About:Brøndbyernes IF Fodbold A/S operates the Brøndbyernes Idrætsforening football club in Denmark. It also operates a football stadium with a capacity of 2, 80,778 spectators located in Brøndby. The company was founded in 1909 and is based in Brøndby, Denmark.
Address:BrOendby Stadion 30, Brøndby, Denmark, 2605
Website:https://www.brondby.com
ISIN:DK0010247956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.04
STO9:25.00
STO14:5.71
RSI14:46.67
WPR14:-94.29
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.08
Year Low:0.03
Volatility:96.91