EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYXB: BROENDBY.FODB.N.B DK 025

12 Jan 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
2
CHG(%):
1.45		PREV:
0.0276		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.02800.02800.02800.02802
09 Jan 260.02760.02760.02760.02762
08 Jan 260.03000.03000.03000.03002
07 Jan 260.03000.03000.03000.03002
06 Jan 260.03000.03000.03000.03002
05 Jan 260.03000.03000.03000.03002
02 Jan 260.03000.03000.03000.03002
30 Dec 250.02500.02500.02500.02502
29 Dec 250.02500.02500.02500.02502

PROFILE

Name:BROENDBY.FODB.N.B DK 025
About:Brøndbyernes IF Fodbold A/S operates the Brøndbyernes Idrætsforening football club in Denmark. It also operates a football stadium with a capacity of 2, 80,778 spectators located in Brøndby. The company was founded in 1909 and is based in Brøndby, Denmark.
Address:BrOendby Stadion 30, Brøndby, Denmark, 2605
Website:https://www.brondby.com
ISIN:DK0010247956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Sales:0.16 
Price to Book:1.09 
Profit Margin:-0.50 
Operating Margin:-0.39 
Return on Assets:-0.11 
Return on Equity:-0.74 
Revenue:34.97M 
EBITDA:670.7K 
Shares:1.141B 
Market Cap:31.94M 

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.030.4%
MA20:0.033.2%
MA50:0.036.8%
MA100:0.0311.8%
MA200:0.0323.9%
STO9:60.00
STO14:12.50 
RSI14:50.90
WPR14:-87.50 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.037.1%
Week Low:0.031.4%
Month High:0.0575.0%
Month Low:0.0323.9%
Year High:0.06121.4%
Year Low:0.0312.0%