EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYXB: BROENDBY.FODB.N.B DK 025

04 Sep 2026
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03500.03500.03500.03500
03 Sep 260.03500.03500.03500.03500
02 Sep 260.03500.03500.03500.03500
31 Aug 260.03500.03500.03500.0350243
28 Aug 260.03420.05440.03420.05440
27 Aug 260.03400.03400.03400.03400
26 Aug 260.03460.03460.03460.03460
25 Aug 260.05480.05480.05480.05483.0K
24 Aug 260.03200.05500.03200.05500
21 Aug 260.03280.03280.03280.03280

PROFILE

Name:BROENDBY.FODB.N.B DK 025
About:Brøndbyernes IF Fodbold A/S operates the Brøndbyernes Idrætsforening football club in Denmark. It also operates a football stadium with a capacity of 2, 80,778 spectators located in Brøndby. The company was founded in 1909 and is based in Brøndby, Denmark.
Address:BrOendby Stadion 30, Brøndby, Denmark, 2605
Website:https://www.brondby.com
ISIN:DK0010247956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Sales:0.14 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:-0.26 
Return on Assets:-0.12 
Return on Equity:0.08 
Revenue:36.8M 
Shares:1.141B 
Market Cap:39.92M 

TECHNICAL INDICATORS

MA5:0.0411.1%
MA10:0.0416.0%
MA20:0.042.0%
MA50:0.037.0%
MA100:0.0311.1%
MA200:0.0314.8%
STO9:4.76 
STO14:10.71 
RSI14:51.99
WPR14:-89.29 
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.0555.4%
Week Low:0.032.3%
Month High:0.0657.1%
Month Low:0.0314.8%
Year High:0.0657.1%
Year Low:0.0248.3%
Volatility:96.50