EODData

MEMBERSHIP REGISTER LOG IN

FRA, BYY: Byggmax Group AB (publ)

28 Oct 2026
LAST:

5.560

CHANGE:
 0.10		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
5.460		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 265.5605.5605.5605.5600
27 Oct 265.4605.4605.4605.4600
23 Oct 265.4405.4405.4405.4400
22 Oct 265.5505.5505.5505.5500
21 Oct 265.4905.4905.4905.4900
20 Oct 265.0605.0605.0605.0600
19 Oct 264.7354.7354.7354.7350
16 Oct 264.6804.6804.6804.6800
15 Oct 264.6104.6104.6104.6100
13 Oct 264.5654.5654.5654.5650

PROFILE

Name:Byggmax Group AB (publ)
About:Byggmax Group AB (publ) sells building materials and related products for DIY projects in Sweden, Norway, and internationally. The company offers wood, board materials, garden products, tools and machines, electricity and plumbing, fittings, fastening and fasteners, casting and foundation, ceiling, insulation, and garage and workshop equipments. It also offers windows and doors, paint, flooring, tiles, kitchen and bath accessories, and other products through its physical and online stores. Byggmax Group AB (publ) was founded in 1993 and is headquartered in Solna, Sweden.
Address:Box 30006, Sweden, 104 25
Website:https://www.byggmax.se
ISIN:SE0003303627
LEI:549300MPJPYQB0KCNH03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
PEG Ratio:-0.04 
Price to Sales:0.04 
Price to Book:0.10 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.14 
Div/Share:0.75 
Revenue:6.133B 
EBITDA:946.0M 
Shares:58.63M 
Market Cap:325.96M 

TECHNICAL INDICATORS

MA5:5.501.1%
MA10:5.128.7%
MA20:4.8514.7%
MA50:4.7118.1%
MA100:4.5721.7%
MA200:4.8015.8%
STO9:100.00 
STO14:100.00 
RSI14:83.97 
MTM14:1.09
ROC14:0.24 
ATR:0.11 
Week High:5.560.0%
Week Low:5.442.2%
Month High:5.560.0%
Month Low:4.4815.8%
Year High:5.957.0%
Year Low:4.0338.1%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.15
07 May 2025$0.07
07 May 2024$0.05
06 May 2022$0.36
07 May 2021$0.25
07 May 2020$1.16
11 May 2018$0.23
11 May 2017$0.22
11 May 2016$0.19
06 May 2015$0.24