EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ1: Assystem SA

15 Jan 2026
LAST:

45.70

CHANGE:
 0.10		OPEN:
46.10		HIGH:
46.10		ASK:
0.00		VOLUME:
150
CHG(%):
0.22		PREV:
46.00		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2646.1046.1045.7045.70150
14 Jan 2646.0046.1046.0046.10150
13 Jan 2646.9046.9046.0046.00150
12 Jan 2645.9546.9045.9546.90150
09 Jan 2645.0045.9545.0045.95171
08 Jan 2645.2545.2545.0045.00171
07 Jan 2645.2045.2545.2045.25171
06 Jan 2644.2045.4044.2045.200
05 Jan 2642.6044.2042.6044.20171
02 Jan 2642.3042.6042.3042.60171

PROFILE

Name:Assystem SA
About:Assystem S.A. provides engineering and infrastructure project management services in France, the United Kingdom, and internationally. The company offers siting, licensing, environmental services, system engineering and design, construction management and commissioning, and nuclear safety and risk, as well as project management office, project controls, project management consultancy consulting, and other consulting services. It also provides digital transformation consulting, engineering information systems, data as a source of value, digital twin, 3D immersive technologies and tools, industrial control systems and cybersecurity, and security and site protection systems. It serves nuclear, hydrogen, renewables, grids, transportation, cities and territorial development, and defense sectors. In addition, the company offers decommissioning and waste processing, treatment, and storage services. The company was formerly known as AssystemBrime S.A. and changed its name to Assystem S.A. in June 2005. Assystem S.A. was founded in 1966 and is based in Courbevoie, France. Assystem S.A. is a subsidiary of HDL Development.
Industry:Engineering & Construction
Address:Tour Egee, Courbevoie, France, 92400
Website:https://www.assystem.com
ISIN:FR0000074148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.13 
Price to Sales:0.96 
Price to Book:2.07 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:1.00 
Revenue:636.4M 
EBITDA:28.9M 
Shares:14.85M 
Market Cap:678.79M 

TECHNICAL INDICATORS

MA5:45.990.6%
MA10:44.871.9%
MA20:43.225.8%
MA50:42.457.7%
MA100:42.816.7%
MA200:41.799.4%
STO9:81.40 
STO14:86.89 
RSI14:78.31 
WPR14:-13.11 
MTM14:4.90
ROC14:0.12 
ATR:0.71 
Week High:46.902.6%
Week Low:45.001.6%
Month High:46.902.6%
Month Low:40.709.4%
Year High:48.766.7%
Year Low:31.2046.5%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
03 Apr 2024$7.00
05 Jul 2023$1.00
06 Jul 2022$1.00
06 Jul 2021$1.00
08 Jul 2020$1.00
17 Jun 2019$1.00
19 Jun 2018$1.00
12 Jun 2017$1.00