EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ3: SIPEF SA (POST SPLIT)

06 Oct 2025
LAST:

72.80

CHANGE:
 0.00		OPEN:
72.80		HIGH:
72.80		ASK:
0.00		VOLUME:
71
CHG(%):
0.00		PREV:
72.80		LOW:
72.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2572.8072.8072.8072.8071
02 Oct 2572.8072.8072.8072.8071
01 Oct 2573.0073.0073.0073.000
30 Sep 2573.0073.0073.0073.000
29 Sep 2573.2073.2073.2073.2071
26 Sep 2572.8072.8072.8072.8071
25 Sep 2573.4073.4073.4073.4071
24 Sep 2572.8072.8072.8072.8071
23 Sep 2573.8073.8073.8073.8071
22 Sep 2573.4073.4073.4073.4071

COMPANY PROFILE

Name:SIPEF SA (POST SPLIT)
About:Sipef NV operates as an agro-industrial company. The company operates through Palm, Rubber, Tea, and Bananas and horticulture segments. It also provides crude palm oil, palm kernels, and palm kernel oil; scraps and lumps; cut, tear, and curl tea; flowers and foliage, including pineapple and lotus flowers; and bananas. The company operates in Papua New Guinea, Ivory Coast, Singapore, Europe, and Indonesia. Sipef NV was incorporated in 1919 and is headquartered in Schoten, Belgium.
Industry:Farm Products
Address:Kasteel Calesberg, Schoten, Belgium, 2900
Website:https://www.sipef.com
ISIN:BE0003898187
LEI:549300NN3PC8KDD43S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.12
Price to Book:0.97
Price to Sales:1.57
EBITDA:195.81M
Shares:10.42M
Market Cap:758.38M

TECHNICAL INDICATORS

MA5:72.96
MA10:73.10
MA20:73.78
MA50:71.29
MA100:66.80
MA200:63.01
RSI14:34.48
WPR14:-100.00
MTM14:-2.00
ROC14:-0.03
ATR:0.41
Week High:73.20
Week Low:72.80
Month High:75.20
Month Low:72.80
Year High:76.40
Year Low:54.33
Volatility:20.10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
01 Jul 2024$2.00
14 Jun 2024$2.00
03 Jul 2023$2.61
16 Jun 2023$3.00