EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ3: SIPEF SA (POST SPLIT)

08 May 2026
LAST:

99.20

CHANGE:
 2.20		OPEN:
99.20		HIGH:
99.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
101.40		LOW:
99.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2699.2099.2099.2099.200
06 May 26101.40101.40101.40101.400
05 May 26100.00100.00100.00100.000
04 May 26101.00101.00101.00101.00150
30 Apr 2698.7098.7098.7098.700
29 Apr 2699.4099.4099.4099.400
28 Apr 2698.9098.9098.9098.900
27 Apr 26100.20100.20100.20100.200
24 Apr 2699.6099.6099.6099.600
23 Apr 2696.5096.5096.5096.500

PROFILE

Name:SIPEF SA (POST SPLIT)
About:Sipef NV operates as an agro-industrial company. The company operates through Palm, Rubber, Tea, and Bananas and horticulture segments. It also provides crude palm oil, palm kernels, and palm kernel oil; scraps and lumps; cut, tear, and curl tea; flowers and foliage, including pineapple and lotus flowers; and bananas. The company operates in Papua New Guinea, Ivory Coast, Singapore, Europe, and Indonesia. Sipef NV was incorporated in 1919 and is headquartered in Schoten, Belgium.
Industry:Farm Products
Address:Kasteel Calesberg, Schoten, Belgium, 2900
Website:https://www.sipef.com
ISIN:BE0003898187
LEI:549300NN3PC8KDD43S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.01 
Price to Sales:1.71 
Price to Book:1.06 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:416.79M 
EBITDA:140.44M 
Shares:10.42M 
Market Cap:1.033B 

TECHNICAL INDICATORS

MA5:100.060.9%
MA10:99.490.3%
MA20:98.550.7%
MA50:93.965.6%
MA100:88.5412.0%
MA200:80.7422.9%
STO9:18.52 
STO14:72.15
RSI14:51.52
WPR14:-27.85
MTM14:2.50
ROC14:0.03 
ATR:1.65 
Week High:101.402.2%
Week Low:99.200.0%
Month High:101.402.2%
Month Low:93.5022.9%
Year High:101.402.2%
Year Low:60.5863.7%
Volatility:17.84 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
01 Jul 2024$2.00
14 Jun 2024$2.00
03 Jul 2023$2.61
16 Jun 2023$3.00