EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ4: TE CONNECTIVITY DL-,01

04 Sep 2026
LAST:

175.0

CHANGE:
 2.00		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.16		PREV:
173.0		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26177.0177.0175.0175.00
03 Sep 26172.0173.0172.0173.00
02 Sep 26177.0177.0175.0175.00
31 Aug 26175.0175.0170.0170.026
28 Aug 26172.0172.0171.0171.00
27 Aug 26174.0174.0171.0171.00
26 Aug 26168.0168.0167.0167.00
25 Aug 26171.0172.0170.0172.039
24 Aug 26172.0178.0172.0178.00
21 Aug 26168.0173.0168.0173.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
PEG Ratio:1.02 
Price to Sales:2.53 
Price to Book:4.32 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:16.509B 
EBITDA:5.038B 

TECHNICAL INDICATORS

MA5:172.801.3%
MA10:172.501.4%
MA20:177.601.5%
MA50:175.980.6%
STO9:72.73
STO14:53.33
RSI14:41.30
WPR14:-42.86
MTM14:-6.00
ROC14:-0.03 
ATR:4.79 
Week High:177.001.1%
Week Low:170.002.9%
Month High:191.009.1%
Month Low:167.00
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.67
21 Nov 2025$0.62
22 Aug 2025$0.61
21 May 2025$0.61
21 Feb 2025$0.56
22 Nov 2024$0.56
15 Feb 2024$0.51
16 Nov 2023$0.51
17 Aug 2023$0.51
18 May 2023$0.51