EODData

FRA, BZ7A: Bumrungrad Hospital Public Company Limited

19 Jan 2026
LAST:

4.020

CHANGE:
 0.18
OPEN:
4.020
HIGH:
4.020
ASK:
0.000
VOLUME:
7
CHG(%):
4.69
PREV:
3.840
LOW:
4.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.0204.0204.0204.0207
16 Jan 263.8403.8403.8403.8407
15 Jan 263.8003.8003.8003.8007
14 Jan 263.7603.7603.7603.7607
13 Jan 263.6403.6403.6403.6407
12 Jan 263.7403.7403.7403.7407
09 Jan 263.9803.9803.9803.9807
08 Jan 264.0604.0604.0604.0607
07 Jan 264.1004.1004.1004.1007
06 Jan 264.1204.1204.1204.1207

PROFILE

Name:Bumrungrad Hospital Public Company Limited
About:Bumrungrad Hospital Public Company Limited owns and operates hospitals in Thailand and internationally. It offers services in the areas of allergy, arrhythmia, behavioural health, breast, home, heart valve, robotic surgery, rehabilitation, spine, paediatrics, colorectal surgery, complex coronary artery intervention, comprehensive sleep, cornea transplant, dental, diagnostic, dialysis, radiology and nuclear medicine, digestive disease, ear, nose, throat, emergency, endocrinology, esperance, diabetes, expatriate liaison, eye, fertility, gastrointestinal motility, health screening, holistic wound care, horizon regional cancer, hyperbaric oxygen therapy, nephrology, neuroscience, orthopaedics, perinatal, plastic surgery, pulmonary, refractive surgery, memory, robotic scoliosis, skin, sports medicine and joint, surgery, travel medicine, urology, scientific wellness, skin and aesthetic, and women's centers. The company also operates breastfeeding, Yangon, COVID-19 recovery, IVF, hearing and balance, medical, new life healthy aging, Parkinson's disease and movement disorders, pride, surgery, and vaccine clinics and centers. In addition, it operates spine institute, heart institute, and intensive care unit; and offers nutrition services, pharmacy services, preventive genomics and integrative medicine services. Further, the company offers clinical research, hospital consulting and management, healthcare personnel development and training, healthcare referral, and digital platform services. Additionally, it is involved in the distribution of pharmaceutical and medical goods in specialized stores; development of software for healthcare services; holding of real estate assets; and manufacture and sale of vitamin supplements. Bumrungrad Hospital Public Company Limited was founded in 1975 and is based in Bangkok, Thailand.
Sector:Healthcare
Address:33 Sukhumvit Soi 3 (Nana Nua), Bangkok, Thailand, 10110
Website:https://www.bumrungrad.com
ISIN:TH0168A10Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.92 
Forward P/E:19.16 
PEG Ratio:4.41 
Price to Sales:0.14 
Price to Book:4.30 
Profit Margin:0.30 
Operating Margin:0.37 
Return on Assets:0.17 
Return on Equity:0.27 
DivYield:0.03 
Div/Share:5.00 
Revenue:695.06M 
EBITDA:279.9M 

TECHNICAL INDICATORS

MA5:3.815.5%
MA10:3.912.9%
MA20:4.101.9%
MA50:4.327.4%
MA100:4.4811.5%
MA200:4.276.3%
STO9:82.61 
STO14:57.58
RSI14:39.06 
WPR14:-42.42
MTM14:-0.22
ROC14:-0.05 
ATR:0.09 
Week High:4.020.0%
Week Low:3.6410.4%
Month High:4.327.5%
Month Low:3.646.3%
Year High:5.6540.4%
Year Low:3.4117.9%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
19 Mar 2025$0.08
23 Aug 2024$0.05
13 Mar 2024$0.08
24 Aug 2023$0.04
13 Mar 2023$0.06
25 Aug 2022$0.03
11 Mar 2022$0.05
26 Aug 2021$0.03
10 Mar 2021$0.05