FRA, BZ7A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.860	CHANGE: 0.06	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 1.22	PREV: 4.920	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.860	4.860	4.860	4.860	0
12 Aug 25	4.920	4.920	4.920	4.920	7
11 Aug 25	4.920	4.920	4.920	4.920	7
08 Aug 25	4.920	4.920	4.920	4.920	7
07 Aug 25	4.872	4.872	4.872	4.872	0
06 Aug 25	4.887	4.887	4.887	4.887	0
05 Aug 25	5.270	5.270	5.270	5.270	0
04 Aug 25	4.640	4.640	4.640	4.640	0
01 Aug 25	4.441	4.441	4.441	4.441	0
31 Jul 25	4.478	4.478	4.478	4.478	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860