EODData

FRA, BZ7A: Bumrungrad Hospital Public Company Limited

07 Oct 2025
LAST:

4.480

CHANGE:
 0.04
OPEN:
4.480
HIGH:
4.480
ASK:
0.000
VOLUME:
7
CHG(%):
0.90
PREV:
4.440
LOW:
4.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.4804.4804.4804.4807
06 Oct 254.4404.4404.4404.4407
02 Oct 254.5804.5804.5804.5807
01 Oct 254.4804.4804.4804.4800
30 Sep 254.5204.5204.5204.5200
29 Sep 254.5404.5404.5404.5407
26 Sep 254.5404.5404.5404.5407
25 Sep 254.4804.4804.4804.4807
24 Sep 254.4804.4804.4804.4807
23 Sep 254.6804.6804.6804.6807

COMPANY PROFILE

Name:Bumrungrad Hospital Public Company Limited
About:Bumrungrad Hospital Public Company Limited owns and operates hospitals in Thailand and internationally. It offers services in the areas of allergy, arrhythmia, behavioural health, breast, home, heart valve, robotic surgery, rehabilitation, spine, paediatrics, colorectal surgery, complex coronary artery intervention, comprehensive sleep, cornea transplant, dental, diagnostic, dialysis, radiology and nuclear medicine, digestive disease, ear, nose, throat, emergency, endocrinology, esperance, diabetes, expatriate liaison, eye, fertility, gastrointestinal motility, health screening, holistic wound care, horizon regional cancer, hyperbaric oxygen therapy, nephrology, neuroscience, orthopaedics, perinatal, plastic surgery, pulmonary, refractive surgery, memory, robotic scoliosis, skin, sports medicine and joint, surgery, travel medicine, urology, scientific wellness, skin and aesthetic, and women's centers. The company also operates breastfeeding, Yangon, COVID-19 recovery, IVF, hearing and balance, medical, new life healthy aging, Parkinson's disease and movement disorders, pride, surgery, and vaccine clinics and centers. In addition, it operates spine institute, heart institute, and intensive care unit; and offers nutrition services, pharmacy services, preventive genomics and integrative medicine services. Further, the company offers clinical research, hospital consulting and management, healthcare personnel development and training, healthcare referral, and digital platform services. Additionally, it is involved in the distribution of pharmaceutical and medical goods in specialized stores; development of software for healthcare services; holding of real estate assets; and manufacture and sale of vitamin supplements. Bumrungrad Hospital Public Company Limited was founded in 1975 and is based in Bangkok, Thailand.
Sector:Healthcare
Address:33 Sukhumvit Soi 3 (Nana Nua), Bangkok, Thailand, 10110
Website:https://www.bumrungrad.com
ISIN:TH0168A10Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.57
DivYield:0.03
Div/Share:5.00
Price to Book:5.06
Price to Sales:0.15
EBITDA:9.741B

TECHNICAL INDICATORS

MA5:4.50
MA10:4.52
MA20:4.67
MA50:4.64
MA100:4.17
MA200:4.50
STO9:28.57
STO14:10.53
RSI14:27.03
WPR14:-89.47
MTM14:-0.34
ROC14:-0.07
ATR:0.05
Week High:4.58
Week Low:4.44
Month High:4.90
Month Low:4.44
Year High:7.77
Year Low:3.41
Volatility:4.67

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
19 Mar 2025$0.08
23 Aug 2024$0.05
13 Mar 2024$0.08
24 Aug 2023$0.04
13 Mar 2023$0.06
25 Aug 2022$0.03
11 Mar 2022$0.05
26 Aug 2021$0.03
10 Mar 2021$0.05