EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZA: E.P.H. S.P.A.

27 Mar 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.0432		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05300.05500.04400.04400
26 Mar 260.06500.06500.04320.04322.3K
25 Mar 260.05500.05500.04360.04362.3K
24 Mar 260.05600.05900.04480.04482.3K
23 Mar 260.05100.05700.04300.04302.3K
20 Mar 260.04600.04800.03060.03061.0K
18 Mar 260.04200.04600.03600.03600
17 Mar 260.05900.05900.03540.03540
16 Mar 260.05300.05300.03820.03820
12 Mar 260.06000.06000.04300.04301.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.049.5%
MA20:0.043.8%
MA50:0.0631.4%
STO9:38.95
STO14:38.95
RSI14:58.53
WPR14:-30.21
MTM14:0.01
ROC14:0.22 
ATR:0.02 
Week High:0.0747.7%
Week Low:0.0343.8%
Month High:0.0754.5%
Month Low:0.03
Volatility:41.38 

RECENT SPLITS

Date Ratio
27 Nov 20241-5000
25 Nov 20241-5000
27 May 20241-1000
29 Jan 20241-50
06 Nov 20231-50

RECENT DIVIDENDS

Date Amount
22 May 2017$600,643,200.00