EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZB: Contact Energy Limited

06 Jul 2026
LAST:

4.420

CHANGE:
 0.14		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
3.07		PREV:
4.560		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.5404.5404.4204.4200
03 Jul 264.5604.5604.5604.5600
02 Jul 264.5404.5404.4204.4200
29 Jun 264.5204.5204.4004.4000
25 Jun 264.6004.6004.6004.6000
24 Jun 264.6204.8404.6204.8400
23 Jun 264.6804.6804.6804.6800
22 Jun 264.7204.7204.7204.7200
19 Jun 264.7804.7804.7604.7600
18 Jun 264.7204.7204.7204.7200

PROFILE

Name:Contact Energy Limited
About:Contact Energy Limited generates and sells electricity and natural gas in New Zealand. It operates through Wholesale and Retail segments. The company involved in selling electricity to the wholesale electricity market, to commercial and industrial customers; and delivering electricity, natural gas, broadband, and other products and services to mass market customers. It also provides bottled gas products. In addition, the company owns and operates hydro, geothermal, and thermal power stations. Contact Energy Limited was incorporated in 1995 and is based in Wellington, New Zealand.
Sector:Utilities
Address:29 Brandon Street, Wellington, New Zealand, 6011
Website:https://contact.co.nz
ISIN:NZCENE0001S6
LEI:549300FT5JOXS1PZ1I32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Forward P/E:21.23 
Price to Sales:1.44 
Price to Book:2.80 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:0.39 
Revenue:1.703B 
EBITDA:417.5M 
Shares:985.28M 
Market Cap:4.355B 

TECHNICAL INDICATORS

MA5:4.481.4%
MA10:4.614.3%
MA20:4.675.5%
MA50:4.665.3%
MA100:4.604.0%
MA200:4.563.1%
STO9:4.55 
STO14:4.55 
RSI14:36.36 
WPR14:-95.45 
MTM14:-0.26
ROC14:-0.06 
ATR:0.09 
Week High:4.563.2%
Week Low:4.400.5%
Month High:4.849.5%
Month Low:4.403.1%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
18 Feb 2026$0.08
25 Aug 2025$0.11
24 Feb 2025$0.08
27 Aug 2024$0.11
26 Feb 2024$0.07
07 Sep 2023$0.10
09 Mar 2023$0.07
08 Sep 2022$0.14
10 Mar 2022$0.07
26 Aug 2021$0.10