FRA, BZB End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.880	CHANGE: 0.00	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.00	PREV: 4.880	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.880	4.880	4.880	4.880	0
13 Aug 25	4.880	4.880	4.880	4.880	0
12 Aug 25	4.760	4.880	4.460	4.880	200
11 Aug 25	4.440	4.440	4.440	4.440	0
08 Aug 25	4.440	4.440	4.440	4.440	0
07 Aug 25	4.465	4.465	4.465	4.465	0
06 Aug 25	4.814	4.814	4.814	4.814	0
05 Aug 25	4.772	4.772	4.772	4.772	0
04 Aug 25	4.733	4.733	4.733	4.733	0
01 Aug 25	4.783	4.783	4.783	4.783	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880