EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZB: Contact Energy Limited

07 Oct 2025
LAST:

4.320

CHANGE:
 0.04		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
500
CHG(%):
0.93		PREV:
4.280		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.3404.3404.3204.320500
26 Sep 254.2804.2804.2804.28086
25 Sep 254.3604.3804.3604.38086

COMPANY PROFILE

Name:Contact Energy Limited
About:Contact Energy Limited generates and sells electricity and natural gas in New Zealand. It operates through Wholesale and Retail segments. The company involved in selling electricity to the wholesale electricity market, to commercial and industrial customers; and delivering electricity, natural gas, broadband, and other products and services to mass market customers. It also provides bottled gas products. In addition, the company owns and operates hydro, geothermal, and thermal power stations. Contact Energy Limited was incorporated in 1995 and is based in Wellington, New Zealand.
Sector:Utilities
Address:29 Brandon Street, Wellington, New Zealand, 6011
Website:https://contact.co.nz
ISIN:NZCENE0001S6
LEI:549300FT5JOXS1PZ1I32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.76
DivYield:0.09
Div/Share:0.39
Price to Book:3.09
Price to Sales:1.33
EBITDA:976M
Shares:985.28M
Market Cap:4.256B

TECHNICAL INDICATORS

MA5:4.38
MA10:4.39
MA20:4.46
MA50:4.56
MA100:4.53
MA200:4.64
STO9:18.18
STO14:18.18
RSI14:45.00
WPR14:-81.82
MTM14:-0.04
ROC14:-0.01
ATR:0.03
Week High:4.34
Week Low:4.32
Month High:4.50
Month Low:4.28
Year High:5.24
Year Low:4.22
Volatility:47.98

RECENT DIVIDENDS

Date Amount
24 Feb 2025$0.08
27 Aug 2024$0.12
26 Feb 2024$0.07
07 Sep 2023$0.11
09 Mar 2023$0.07
08 Sep 2022$0.14
10 Mar 2022$0.07
26 Aug 2021$0.11
12 Mar 2021$0.07
26 Aug 2020$0.12